Multichain: BNB Token Historical Data

BNB Page 6
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 620.83
-0.05%
$ 243.93 million $ 13,406
12:52 AM $ 621.15
+0.00%
$ 243.93 million $ 13,394
12:50 AM $ 621.16
+0.00%
$ 243.93 million $ 13,055
12:47 AM $ 621.52
+0.00%
$ 244.2 million $ 13,054
12:42 AM $ 621.52
+0.00%
$ 244.2 million $ 13,054
12:37 AM $ 621.53
+0.00%
$ 244.2 million $ 13,054
12:35 AM $ 621.51
+0.00%
$ 244.2 million $ 13,054
12:33 AM $ 621.51
+0.00%
$ 244.2 million $ 13,054
12:32 AM $ 621.51
+0.00%
$ 244.2 million $ 13,054
12:27 AM $ 621.34
+0.00%
$ 244.13 million $ 13,031
12:26 AM $ 621.34
+0.00%
$ 244.13 million $ 13,031
12:22 AM $ 620.95
+0.00%
$ 243.97 million $ 12,027
12:21 AM $ 621.55
+0.00%
$ 243.97 million $ 12,026
12:17 AM $ 621.22
+0.00%
$ 244.08 million $ 8,621
12:15 AM $ 621.34
-0.47%
$ 244.08 million $ 8,588
12:12 AM $ 625.42
+0.00%
$ 245.73 million $ 8,623
12:07 AM $ 625.43
+0.00%
$ 245.73 million $ 8,623
12:02 AM $ 625.43
+0.00%
$ 245.74 million $ 8,623
11:57 PM $ 625.43
+0.00%
$ 245.74 million $ 8,623
11:52 PM $ 625.43
+0.00%
$ 245.74 million $ 8,623
11:50 PM $ 625.29
+0.00%
$ 245.74 million $ 8,657
11:47 PM $ 603.34
+0.00%
$ 237.06 million $ 8,654
11:42 PM $ 613.68
+0.00%
$ 241.12 million $ 8,621
11:37 PM $ 625.39
+0.00%
$ 245.72 million $ 8,621
11:32 PM $ 625.39
+0.00%
$ 245.72 million $ 8,621
11:27 PM $ 625.38
+0.00%
$ 245.72 million $ 8,620
11:22 PM $ 625.38
+0.00%
$ 245.72 million $ 8,620
11:17 PM $ 625.38
+0.00%
$ 245.72 million $ 8,620
11:12 PM $ 625.38
+0.00%
$ 245.72 million $ 8,620
11:07 PM $ 625.36
+0.00%
$ 245.71 million $ 8,620
11:02 PM $ 625.38
+0.00%
$ 245.72 million $ 8,620
10:57 PM $ 625.38
+0.00%
$ 245.72 million $ 8,620
10:52 PM $ 625.38
+0.00%
$ 245.72 million $ 8,620
10:47 PM $ 625.39
+0.00%
$ 245.72 million $ 8,621
10:42 PM $ 625.35
+0.00%
$ 245.7 million $ 8,620
10:38 PM $ 625.24
+0.00%
$ 245.66 million $ 8,618
10:37 PM $ 625.3
+0.00%
$ 245.66 million $ 8,609
10:32 PM $ 625.42
+0.00%
$ 245.73 million $ 8,611
10:27 PM $ 625.39
+0.00%
$ 245.72 million $ 8,611
10:23 PM $ 625
+0.00%
$ 245.57 million $ 8,603
10:22 PM $ 624.63
+0.00%
$ 245.57 million $ 9,154
10:17 PM $ 624.91
+0.00%
$ 245.53 million $ 9,160
10:12 PM $ 625.05
+0.00%
$ 245.59 million $ 9,163
10:07 PM $ 625.03
+0.00%
$ 245.58 million $ 9,162
10:02 PM $ 625.03
+0.00%
$ 245.58 million $ 9,162
9:57 PM $ 624.72
+0.00%
$ 245.46 million $ 9,157
9:54 PM $ 625.04
+0.00%
$ 245.58 million $ 9,162
9:52 PM $ 612.16
+0.00%
$ 245.58 million $ 9,159
9:47 PM $ 624.56
+0.00%
$ 245.39 million $ 9,159
9:42 PM $ 624.55
+0.00%
$ 245.39 million $ 9,157