Multichain: BNB Token Historical Data

BNB Page 6
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 644.7
+0.00%
$ 253.31 million $ 13,026
3:19 AM $ 644.7
+0.00%
$ 253.31 million $ 13,026
3:15 AM $ 644.68
+0.00%
$ 253.31 million $ 13,026
3:14 AM $ 644.68
+0.00%
$ 253.3 million $ 12,583
3:13 AM $ 644.48
+0.00%
$ 253.3 million $ 12,583
3:09 AM $ 644.48
+0.00%
$ 253.22 million $ 12,570
3:04 AM $ 644.48
+0.00%
$ 253.22 million $ 12,570
3:03 AM $ 644.44
+0.00%
$ 253.22 million $ 12,570
3:00 AM $ 644.44
+0.00%
$ 253.22 million $ 12,598
2:59 AM $ 644.44
+0.00%
$ 253.21 million $ 12,598
2:57 AM $ 644.43
+0.00%
$ 253.21 million $ 12,598
2:54 AM $ 644.43
+0.00%
$ 253.2 million $ 12,572
2:49 AM $ 644.43
+0.00%
$ 253.2 million $ 12,572
2:45 AM $ 645.63
+0.00%
$ 253.2 million $ 12,572
2:44 AM $ 645.67
+0.00%
$ 253.69 million $ 12,572
2:39 AM $ 645.67
+0.00%
$ 253.69 million $ 12,572
2:34 AM $ 645.67
+0.00%
$ 253.69 million $ 12,603
2:30 AM $ 645.67
+0.00%
$ 253.69 million $ 12,547
2:29 AM $ 646.72
+0.00%
$ 254.1 million $ 12,547
2:24 AM $ 646.73
+0.00%
$ 254.1 million $ 12,543
2:19 AM $ 646.73
+0.00%
$ 254.1 million $ 12,543
2:15 AM $ 645.52
+0.00%
$ 254.1 million $ 12,543
2:14 AM $ 645.52
+0.00%
$ 253.63 million $ 12,543
2:09 AM $ 645.52
+0.00%
$ 253.63 million $ 12,543
2:06 AM $ 645.13
+0.00%
$ 253.63 million $ 12,543
2:04 AM $ 645.13
+0.00%
$ 253.48 million $ 12,619
2:00 AM $ 645.13
+0.00%
$ 253.48 million $ 12,620
1:59 AM $ 645.13
+0.00%
$ 253.48 million $ 12,912
1:54 AM $ 645.13
+0.00%
$ 253.48 million $ 12,912
1:49 AM $ 645.13
+0.00%
$ 253.48 million $ 12,912
1:45 AM $ 645.13
+0.00%
$ 253.48 million $ 12,912
1:44 AM $ 645.13
+0.00%
$ 253.48 million $ 12,912
1:39 AM $ 644.3
+0.00%
$ 253.15 million $ 12,912
1:38 AM $ 644.25
+0.00%
$ 253.15 million $ 12,912
1:34 AM $ 644.25
+0.00%
$ 253.13 million $ 12,809
1:30 AM $ 644.27
+0.00%
$ 253.13 million $ 12,809
1:24 AM $ 644.27
+0.00%
$ 253.14 million $ 12,809
1:19 AM $ 644.27
+0.00%
$ 253.14 million $ 12,975
1:15 AM $ 644.27
+0.00%
$ 253.14 million $ 12,975
1:14 AM $ 644.27
+0.00%
$ 253.14 million $ 12,975
1:09 AM $ 644.27
+0.00%
$ 253.14 million $ 12,975
1:04 AM $ 644.27
+0.00%
$ 253.14 million $ 12,975
1:00 AM $ 644.27
+0.00%
$ 253.14 million $ 12,975
12:59 AM $ 644.27
+0.00%
$ 253.14 million $ 12,975
12:54 AM $ 644.27
+0.00%
$ 253.14 million $ 12,975
12:49 AM $ 644.27
+0.00%
$ 253.14 million $ 12,975
12:45 AM $ 644.28
+0.00%
$ 253.14 million $ 12,975
12:44 AM $ 644.28
+0.00%
$ 253.14 million $ 13,099
12:41 AM $ 645.09
+0.00%
$ 253.14 million $ 13,099
12:39 AM $ 645.09
+0.00%
$ 253.46 million $ 14,065