Multichain: BNB Token Historical Data

BNB Page 6
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 590.02
+0.00%
$ 231.83 million $ 15,733
5:44 PM $ 590.02
+0.00%
$ 231.82 million $ 15,733
5:42 PM $ 589.95
+0.00%
$ 231.82 million $ 15,733
5:39 PM $ 589.96
+0.00%
$ 231.8 million $ 15,733
5:35 PM $ 590.43
+0.00%
$ 231.8 million $ 14,735
5:34 PM $ 590.43
+0.00%
$ 231.98 million $ 14,735
5:29 PM $ 590.43
+0.00%
$ 231.98 million $ 14,735
5:26 PM $ 590.43
+0.00%
$ 231.98 million $ 14,735
5:24 PM $ 590.43
+0.00%
$ 231.99 million $ 14,735
5:19 PM $ 590.43
+0.00%
$ 231.98 million $ 14,735
5:14 PM $ 590.43
+0.00%
$ 231.99 million $ 14,735
5:12 PM $ 590.43
+0.00%
$ 231.99 million $ 14,735
5:09 PM $ 590.43
+0.00%
$ 231.98 million $ 14,752
5:04 PM $ 590.43
+0.00%
$ 231.99 million $ 14,752
4:59 PM $ 590.43
+0.00%
$ 231.98 million $ 14,752
4:56 PM $ 590.43
+0.00%
$ 231.98 million $ 14,752
4:54 PM $ 590.43
+0.00%
$ 231.98 million $ 14,752
4:49 PM $ 590.43
+0.00%
$ 231.99 million $ 14,752
4:44 PM $ 590.43
+0.00%
$ 231.98 million $ 14,752
4:41 PM $ 590.43
+0.00%
$ 231.98 million $ 14,752
4:39 PM $ 590.43
+0.00%
$ 231.98 million $ 14,752
4:34 PM $ 590.43
+0.00%
$ 231.98 million $ 14,752
4:29 PM $ 590.43
+0.00%
$ 231.98 million $ 14,752
4:27 PM $ 590.59
+0.00%
$ 231.98 million $ 14,788
4:24 PM $ 590.59
+0.00%
$ 232.05 million $ 14,788
4:19 PM $ 590.59
+0.00%
$ 232.05 million $ 14,788
4:14 PM $ 590.59
+0.00%
$ 232.05 million $ 14,788
4:11 PM $ 590.59
+0.00%
$ 232.05 million $ 14,788
4:09 PM $ 590.59
+0.00%
$ 232.05 million $ 14,788
4:04 PM $ 590.59
+0.00%
$ 232.05 million $ 14,788
3:59 PM $ 590.59
+0.00%
$ 232.05 million $ 14,788
3:57 PM $ 590.58
+0.00%
$ 232.05 million $ 14,788
3:54 PM $ 590.58
+0.00%
$ 232.04 million $ 14,877
3:49 PM $ 590.58
+0.00%
$ 232.04 million $ 14,877
3:47 PM $ 590.9
+0.00%
$ 232.04 million $ 14,877
3:44 PM $ 590.9
+0.00%
$ 232.17 million $ 14,879
3:41 PM $ 590.86
+0.00%
$ 232.17 million $ 14,879
3:39 PM $ 590.86
+0.00%
$ 232.15 million $ 14,879
3:34 PM $ 590.86
+0.00%
$ 232.15 million $ 14,879
3:29 PM $ 590.86
+0.00%
$ 232.15 million $ 14,879
3:26 PM $ 590.86
+0.00%
$ 232.15 million $ 14,879
3:24 PM $ 590.86
+0.00%
$ 232.16 million $ 14,879
3:23 PM $ 589.48
+0.00%
$ 232.16 million $ 14,879
3:19 PM $ 589.48
+0.00%
$ 231.61 million $ 15,075
3:14 PM $ 589.48
+0.00%
$ 231.61 million $ 15,075
3:12 PM $ 589.55
+0.00%
$ 231.61 million $ 15,063
3:11 PM $ 589.51
+0.00%
$ 231.61 million $ 15,063
3:10 PM $ 589.52
+0.00%
$ 231.61 million $ 15,063
3:09 PM $ 589.52
+0.00%
$ 231.63 million $ 15,063
3:08 PM $ 586.97
+0.00%
$ 231.63 million $ 15,063