Multichain: BNB Token Historical Data

BNB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 AM $ 0.0000481
-13.49%
$ 19 $ 0
Jul 31, 1 AM $ 0.0000566
-5.24%
$ 22 $ 0
Jul 31, 12 AM $ 0.0000599
-16.86%
$ 24 $ 0
Jul 30, 11 PM $ 0.0000661
-14.77%
$ 26 $ 0
Jul 30, 10 PM $ 0.0000765
-6.88%
$ 30 $ 0
Jul 30, 9 PM $ 0.0000816
-8.57%
$ 32 $ 0
Jul 30, 8 PM $ 0.0000884
-14.18%
$ 35 $ 0
Jul 30, 7 PM $ 0.000105
-2.67%
$ 41 $ 0
Jul 30, 6 PM $ 0.000107
-5.77%
$ 42 $ 0
Jul 30, 5 PM $ 0.00011
-12.29%
$ 43 $ 0
Jul 30, 4 PM $ 0.000119
-16.84%
$ 47 $ 0
Jul 30, 3 PM $ 0.000145
+6.43%
$ 57 $ 0
Jul 30, 2 PM $ 0.000132
-26.04%
$ 52 $ 0
Jul 30, 1 PM $ 0.000177
-5.54%
$ 70 $ 0
Jul 30, 12 PM $ 0.000183
-6.00%
$ 72 $ 0
Jul 30, 11 AM $ 0.000194
-8.27%
$ 76 $ 0
Jul 30, 10 AM $ 0.000221
-14.13%
$ 87 $ 0
Jul 30, 9 AM $ 0.000267
-23.81%
$ 105 $ 0
Jul 30, 8 AM $ 0.000356
-28.08%
$ 140 $ 0
Jul 30, 7 AM $ 0.000419
-32.60%
$ 165 $ 0
Jul 30, 6 AM $ 0.0006
-37.12%
$ 236 $ 0
Jul 30, 5 AM $ 0.00118
-26.14%
$ 464 $ 0
Jul 30, 4 AM $ 0.00173
-30.75%
$ 680 $ 0.001
Jul 30, 3 AM $ 0.00252
-36.59%
$ 991 $ 0.001
Jul 30, 2 AM $ 0.00419
-23.57%
$ 1,646 $ 0
Jul 30, 1 AM $ 0.00568
-43.31%
$ 2,232 $ 0
Jul 30, 12 AM $ 0.0102
-25.71%
$ 3,988 $ 0
Jul 29, 11 PM $ 0.0132
-27.22%
$ 5,189 $ 0
Jul 29, 10 PM $ 0.0185
-8.14%
$ 7,258 $ 0.01
Jul 29, 9 PM $ 0.0204
-14.41%
$ 8,025 $ 0.01
Jul 29, 8 PM $ 0.0236
-2.21%
$ 9,280 $ 0.01
Jul 29, 7 PM $ 0.0236
-4.06%
$ 9,265 $ 0.01
Jul 29, 6 PM $ 0.0246
-33.80%
$ 9,664 $ 0.01
Jul 29, 5 PM $ 0.0375
-13.32%
$ 14,726 $ 0.01
Jul 29, 4 PM $ 0.0446
-5.06%
$ 17,517 $ 0
Jul 29, 3 PM $ 0.0489
-16.30%
$ 19,223 $ 0
Jul 29, 2 PM $ 0.0594
-9.03%
$ 23,331 $ 0
Jul 29, 1 PM $ 0.0654
-3.07%
$ 25,715 $ 0
Jul 29, 12 PM $ 0.0686
-11.63%
$ 26,935 $ 0
Jul 29, 11 AM $ 0.0776
-20.34%
$ 30,502 $ 0
Jul 29, 10 AM $ 0.0964
-16.08%
$ 37,894 $ 0
Jul 29, 9 AM $ 0.111
-2.98%
$ 43,518 $ 0
Jul 29, 8 AM $ 0.116
-21.16%
$ 45,625 $ 0
Jul 29, 7 AM $ 0.145
+0.18%
$ 56,996 $ 0.01
Jul 29, 6 AM $ 0.147
-0.94%
$ 57,832 $ 0.01
Jul 29, 5 AM $ 0.151
-1.50%
$ 59,374 $ 0.01
Jul 29, 4 AM $ 0.16
-11.57%
$ 62,783 $ 0.01
Jul 29, 3 AM $ 0.182
-4.16%
$ 71,652 $ 0.01
Jul 29, 2 AM $ 0.188
-21.17%
$ 73,925 $ 0.01
Jul 29, 1 AM $ 0.235
-17.81%
$ 92,216 $ 0.01