Multichain: BNB Token Historical Data

BNB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 695.75
+0.45%
$ 273.37 million $ 9,563
Apr 8, 7 AM $ 692.64
-0.02%
$ 272.14 million $ 8,428
Apr 8, 6 AM $ 692.8
+0.03%
$ 272.21 million $ 8,421
Apr 8, 5 AM $ 692.57
+0.02%
$ 272.12 million $ 8,411
Apr 8, 4 AM $ 692.46
+0.08%
$ 272.07 million $ 8,405
Apr 8, 3 AM $ 691.92
+0.24%
$ 271.86 million $ 8,394
Apr 8, 2 AM $ 690.23
+0.00%
$ 271.2 million $ 8,145
Apr 8, 1 AM $ 690.24
-0.01%
$ 271.2 million $ 8,108
Apr 8, 12 AM $ 690.31
-0.16%
$ 271.23 million $ 8,076
Apr 7, 11 PM $ 691.41
+3.09%
$ 271.66 million $ 6,352
Apr 7, 10 PM $ 670.73
+1.30%
$ 263.54 million $ 6,008
Apr 7, 9 PM $ 662.16
+0.95%
$ 260.17 million $ 3,799
Apr 7, 8 PM $ 655.9
+0.10%
$ 257.71 million $ 4,998
Apr 7, 7 PM $ 654.99
+0.04%
$ 257.35 million $ 6,781
Apr 7, 6 PM $ 654.74
+0.35%
$ 257.25 million $ 6,478
Apr 7, 5 PM $ 652.42
-0.08%
$ 256.34 million $ 6,375
Apr 7, 4 PM $ 653.16
+0.12%
$ 256.63 million $ 6,337
Apr 7, 3 PM $ 652.39
-0.01%
$ 256.33 million $ 6,523
Apr 7, 2 PM $ 652.48
-0.45%
$ 256.37 million $ 6,525
Apr 7, 1 PM $ 655.52
-0.11%
$ 257.56 million $ 6,281
Apr 7, 12 PM $ 656.24
-0.18%
$ 257.84 million $ 6,174
Apr 7, 11 AM $ 657.43
-0.11%
$ 258.31 million $ 6,244
Apr 7, 10 AM $ 658.16
-0.10%
$ 258.6 million $ 6,229
Apr 7, 9 AM $ 658.84
+0.10%
$ 258.86 million $ 6,246
Apr 7, 8 AM $ 658.15
-0.91%
$ 258.59 million $ 6,236
Apr 7, 7 AM $ 664.17
-0.02%
$ 260.96 million $ 5,860
Apr 7, 6 AM $ 664.27
-0.15%
$ 261 million $ 6,176
Apr 7, 5 AM $ 665.26
+0.12%
$ 261.39 million $ 6,238
Apr 7, 4 AM $ 664.47
+0.01%
$ 261.08 million $ 6,265
Apr 7, 3 AM $ 664.38
-0.01%
$ 261.04 million $ 6,298
Apr 7, 2 AM $ 664.53
-0.13%
$ 261.1 million $ 6,554
Apr 7, 1 AM $ 665.39
+0.20%
$ 261.44 million $ 6,831
Apr 7, 12 AM $ 664.04
-0.02%
$ 260.91 million $ 6,799
Apr 6, 11 PM $ 664.16
-0.98%
$ 260.95 million $ 7,479
Apr 6, 10 PM $ 670.76
+0.01%
$ 263.55 million $ 7,193
Apr 6, 9 PM $ 670.71
-0.03%
$ 263.53 million $ 7,174
Apr 6, 8 PM $ 671.36
+0.41%
$ 263.78 million $ 7,019
Apr 6, 7 PM $ 668.62
+0.06%
$ 262.71 million $ 3,362
Apr 6, 6 PM $ 668.24
-0.33%
$ 262.56 million $ 3,573
Apr 6, 5 PM $ 670.46
-0.08%
$ 263.43 million $ 3,602
Apr 6, 4 PM $ 670.94
-0.10%
$ 263.62 million $ 3,592
Apr 6, 3 PM $ 671.62
+0.21%
$ 263.89 million $ 3,732
Apr 6, 2 PM $ 670.71
+0.21%
$ 263.53 million $ 3,648
Apr 6, 1 PM $ 669.31
+0.00%
$ 262.98 million $ 3,691
Apr 6, 12 PM $ 669.3
+0.42%
$ 262.98 million $ 3,499
Apr 6, 11 AM $ 666.51
-0.47%
$ 261.88 million $ 3,690
Apr 6, 10 AM $ 669.63
+0.43%
$ 263.1 million $ 3,701
Apr 6, 9 AM $ 666.77
-0.08%
$ 261.98 million $ 3,208
Apr 6, 8 AM $ 667.32
+0.05%
$ 262.19 million $ 3,192
Apr 6, 7 AM $ 667
+0.05%
$ 262.07 million $ 3,101