Multichain: BNB Token Historical Data

BNB Page 7
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 625.42
+0.00%
$ 245.73 million $ 8,611
10:27 PM $ 625.39
+0.00%
$ 245.72 million $ 8,611
10:23 PM $ 625
+0.00%
$ 245.57 million $ 8,603
10:22 PM $ 624.63
+0.00%
$ 245.57 million $ 9,154
10:17 PM $ 624.91
+0.00%
$ 245.53 million $ 9,160
10:12 PM $ 625.05
+0.00%
$ 245.59 million $ 9,163
10:07 PM $ 625.03
+0.00%
$ 245.58 million $ 9,162
10:02 PM $ 625.03
+0.00%
$ 245.58 million $ 9,162
9:57 PM $ 624.72
+0.00%
$ 245.46 million $ 9,157
9:54 PM $ 625.04
+0.00%
$ 245.58 million $ 9,162
9:52 PM $ 612.16
+0.00%
$ 245.58 million $ 9,159
9:47 PM $ 624.56
+0.00%
$ 245.39 million $ 9,159
9:42 PM $ 624.55
+0.00%
$ 245.39 million $ 9,157
9:37 PM $ 624.57
+0.00%
$ 245.4 million $ 9,157
9:32 PM $ 624.56
+0.00%
$ 245.4 million $ 9,157
9:27 PM $ 624.56
+0.00%
$ 245.39 million $ 9,157
9:22 PM $ 624.55
+0.00%
$ 245.39 million $ 9,157
9:17 PM $ 624.55
+0.00%
$ 245.39 million $ 9,156
9:12 PM $ 624.56
+0.00%
$ 245.39 million $ 9,157
9:07 PM $ 624.56
+0.00%
$ 245.39 million $ 9,157
9:02 PM $ 624.55
+0.00%
$ 245.39 million $ 9,157
8:57 PM $ 624.55
+0.00%
$ 245.39 million $ 9,159
8:52 PM $ 624.55
+0.00%
$ 245.39 million $ 9,159
8:51 PM $ 624.55
+0.00%
$ 245.39 million $ 9,159
8:50 PM $ 624.64
+0.00%
$ 245.39 million $ 9,157
8:49 PM $ 624.74
+0.00%
$ 245.46 million $ 8,466
8:47 PM $ 625.26
+0.00%
$ 245.46 million $ 8,372
8:42 PM $ 625.28
+0.00%
$ 245.68 million $ 8,373
8:41 PM $ 625.26
+0.00%
$ 245.68 million $ 8,372
8:37 PM $ 621.76
+0.00%
$ 244.29 million $ 8,681
8:32 PM $ 621.76
+0.00%
$ 244.3 million $ 8,681
8:27 PM $ 621.74
+0.00%
$ 244.29 million $ 8,680
8:22 PM $ 621.76
+0.00%
$ 244.29 million $ 8,681
8:17 PM $ 621.76
+0.00%
$ 244.3 million $ 8,681
8:12 PM $ 621.75
+0.00%
$ 244.29 million $ 8,681
8:07 PM $ 621.75
+0.00%
$ 244.29 million $ 8,681
8:02 PM $ 621.75
+0.00%
$ 244.29 million $ 8,681
7:57 PM $ 621.77
+0.00%
$ 244.3 million $ 8,681
7:52 PM $ 621.67
+0.00%
$ 244.26 million $ 8,679
7:47 PM $ 621.49
+0.00%
$ 244.19 million $ 8,676
7:42 PM $ 621.66
+0.34%
$ 244.25 million $ 8,715
7:37 PM $ 619.54
+0.00%
$ 243.42 million $ 9,131
7:32 PM $ 619.56
-0.01%
$ 243.43 million $ 9,132
7:27 PM $ 619.61
+0.00%
$ 243.45 million $ 9,132
7:22 PM $ 619.61
+0.01%
$ 243.45 million $ 9,132
7:17 PM $ 619.58
+0.00%
$ 243.44 million $ 9,132
7:14 PM $ 619.59
+0.00%
$ 243.44 million $ 9,132
7:12 PM $ 619.3
+0.00%
$ 243.44 million $ 8,995
7:07 PM $ 619.28
+0.00%
$ 243.32 million $ 8,995
7:02 PM $ 619.28
+0.00%
$ 243.32 million $ 8,995
Download