Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multichain: BNB Token Historical Data

BNB Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 6 AM $749.09
+0.65%
$294.32 million $45,143
Sep 12, 5 AM $744.34
-0.31%
$292.46 million $44,618
Sep 12, 4 AM $746.6
+0.36%
$293.35 million $46,623
Sep 12, 3 AM $743.91
+0.00%
$292.29 million $48,871
Sep 12, 2 AM $743.89
-0.43%
$292.28 million $48,856
Sep 12, 1 AM $747.09
+0.13%
$293.54 million $48,971
Sep 12, 12 AM $746.17
-0.79%
$293.18 million $49,135
Sep 11, 11 PM $752.1
+0.00%
$295.51 million $56,548
Sep 11, 10 PM $747.03
-0.08%
$293.52 million $56,468
Sep 11, 9 PM $750.48
+0.04%
$294.87 million $54,898
Sep 11, 8 PM $749.91
-0.37%
$294.65 million $54,713
Sep 11, 7 PM $752.7
-0.08%
$295.74 million $62,317
Sep 11, 6 PM $753.32
-0.31%
$295.99 million $65,933
Sep 11, 5 PM $756.08
-0.22%
$297.07 million $65,161
Sep 11, 4 PM $757.75
-0.13%
$297.73 million $67,179
Sep 11, 3 PM $758.74
-1.21%
$298.11 million $66,626
Sep 11, 2 PM $770.19
+0.61%
$302.61 million $81,377
Sep 11, 1 PM $764.34
+4.41%
$300.32 million $74,562
Sep 11, 12 PM $731.43
-0.02%
$287.38 million $51,955
Sep 11, 11 AM $731.61
-0.23%
$287.45 million $65,344
Sep 11, 10 AM $733.31
-0.12%
$288.12 million $65,900
Sep 11, 9 AM $734.18
-0.37%
$288.47 million $65,718
Sep 11, 8 AM $736.87
+0.39%
$289.52 million $68,271
Sep 11, 7 AM $734.03
-0.05%
$288.4 million $68,121
Sep 11, 6 AM $734.18
+0.23%
$288.47 million $72,177
Sep 11, 5 AM $732.35
-0.39%
$287.75 million $73,883
Sep 11, 4 AM $735.22
+0.21%
$288.87 million $69,976
Sep 11, 3 AM $733.65
+0.07%
$288.26 million $70,304
Sep 11, 2 AM $735.96
+0.03%
$289.17 million $70,355
Sep 11, 1 AM $735.91
+0.14%
$289.15 million $70,407
Sep 11, 12 AM $734.86
+0.20%
$288.73 million $70,262
Sep 10, 11 PM $733.42
-0.12%
$288.17 million $66,237
Sep 10, 10 PM $734.33
-0.47%
$288.52 million $71,409
Sep 10, 9 PM $737.81
-0.16%
$289.89 million $96,821
Sep 10, 8 PM $739
+0.03%
$290.36 million $95,419
Sep 10, 7 PM $738.76
-1.06%
$290.27 million $94,769
Sep 10, 6 PM $746.64
+0.09%
$293.36 million $103,081
Sep 10, 5 PM $746.35
+0.62%
$293.25 million $114,528
Sep 10, 4 PM $742.45
+0.45%
$291.72 million $112,430
Sep 10, 3 PM $739.1
-3.04%
$290.4 million $106,612
Sep 10, 2 PM $762.3
+0.19%
$299.51 million $84,202
Sep 10, 1 PM $758.26
-0.20%
$297.93 million $84,236
Sep 10, 12 PM $765.26
-0.31%
$300.68 million $83,734
Sep 10, 11 AM $770.14
-0.05%
$302.59 million $84,015
Sep 10, 10 AM $770.51
-0.16%
$302.74 million $85,387
Sep 10, 9 AM $771.78
-0.17%
$303.24 million $85,270
Sep 10, 8 AM $773.39
+0.08%
$303.87 million $83,971
Sep 10, 7 AM $772.71
+0.30%
$303.61 million $78,874
Sep 10, 6 AM $771.04
-0.02%
$302.95 million $78,448
Sep 10, 5 AM $771.17
-0.21%
$303 million $78,180