Multichain: BNB Token Historical Data

BNB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 AM $ 0.235
-17.81%
$ 92,216 $ 0.01
Jul 29, 12 AM $ 0.289
-3.24%
$ 113,605 $ 0.01
Jul 28, 11 PM $ 0.308
-8.49%
$ 120,825 $ 0.01
Jul 28, 10 PM $ 0.376
-5.66%
$ 147,555 $ 0
Jul 28, 9 PM $ 0.402
-7.59%
$ 157,838 $ 0
Jul 28, 8 PM $ 0.437
-2.33%
$ 171,816 $ 0
Jul 28, 7 PM $ 0.451
-7.61%
$ 177,067 $ 0
Jul 28, 6 PM $ 0.515
+0.16%
$ 202,396 $ 0
Jul 28, 5 PM $ 0.549
-4.14%
$ 215,725 $ 0
Jul 28, 4 PM $ 0.583
-8.45%
$ 229,039 $ 0
Jul 28, 3 PM $ 0.64
-2.78%
$ 251,389 $ 0
Jul 28, 2 PM $ 0.67
-3.86%
$ 263,326 $ 0
Jul 28, 1 PM $ 0.701
-24.62%
$ 275,613 $ 0
Jul 28, 12 PM $ 0.978
-6.66%
$ 384,093 $ 0.1
Jul 28, 11 AM $ 1.24
-28.97%
$ 487,559 $ 0.1
Jul 28, 10 AM $ 1.72
-24.02%
$ 675,111 $ 0
Jul 28, 9 AM $ 2.27
-30.46%
$ 891,670 $ 0
Jul 28, 8 AM $ 3.29
-22.81%
$ 1.29 million $ 0
Jul 28, 7 AM $ 4.38
-11.65%
$ 1.72 million $ 0
Jul 28, 6 AM $ 5.58
-73.78%
$ 2.19 million $ 0
Jul 28, 5 AM $ 21.35
-51.69%
$ 8.39 million $ 1
Jul 28, 4 AM $ 44.98
-0.05%
$ 17.67 million $ 3
Jul 28, 3 AM $ 48.27
+86.41%
$ 18.97 million $ 3
Jul 28, 2 AM $ 25.59
-11.63%
$ 10.05 million $ 2
Jul 28, 1 AM $ 32.5
-7.82%
$ 12.77 million $ 2
Jul 28, 12 AM $ 38.64
-14.66%
$ 15.18 million $ 3
Jul 27, 11 PM $ 46.01
-20.03%
$ 18.08 million $ 3
Jul 27, 10 PM $ 57.11
-13.81%
$ 22.44 million $ 4
Jul 27, 9 PM $ 69.2
-0.44%
$ 27.19 million $ 10
Jul 27, 8 PM $ 67.82
-8.87%
$ 26.65 million $ 10
Jul 27, 7 PM $ 76.52
-7.41%
$ 30.07 million $ 11
Jul 27, 6 PM $ 82.36
-3.73%
$ 32.36 million $ 10
Jul 27, 5 PM $ 85.69
-6.29%
$ 33.67 million $ 11
Jul 27, 4 PM $ 95.06
-2.53%
$ 37.35 million $ 10
Jul 27, 3 PM $ 96.35
-20.99%
$ 37.86 million $ 10
Jul 27, 2 PM $ 122.62
-9.09%
$ 48.18 million $ 13
Jul 27, 1 PM $ 137.88
-0.10%
$ 54.17 million $ 13
Jul 27, 12 PM $ 135.9
-1.31%
$ 53.4 million $ 13
Jul 27, 11 AM $ 141.48
-0.40%
$ 55.59 million $ 14
Jul 27, 10 AM $ 141.26
-5.50%
$ 55.5 million $ 13
Jul 27, 9 AM $ 152.37
-4.72%
$ 59.87 million $ 16
Jul 27, 8 AM $ 156.68
+8.11%
$ 61.56 million $ 20
Jul 27, 7 AM $ 145.77
-9.96%
$ 57.27 million $ 19
Jul 27, 6 AM $ 168.95
-9.37%
$ 66.38 million $ 22
Jul 27, 5 AM $ 189.14
-5.24%
$ 74.32 million $ 25
Jul 27, 4 AM $ 196.3
-7.87%
$ 77.13 million $ 26
Jul 27, 3 AM $ 210.2
-3.42%
$ 82.59 million $ 28
Jul 27, 2 AM $ 138.4
-17.55%
$ 54.38 million $ 19
Jul 27, 1 AM $ 169.36
-24.03%
$ 66.54 million $ 23
Jul 27, 12 AM $ 227.11
+3.29%
$ 89.24 million $ 31