Multichain: BNB Token Historical Data

BNB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 667
+0.05%
$ 262.07 million $ 3,101
Apr 6, 6 AM $ 666.66
+0.61%
$ 261.94 million $ 3,110
Apr 6, 5 AM $ 662.65
+0.99%
$ 260.36 million $ 2,795
Apr 6, 4 AM $ 656.27
-0.10%
$ 257.85 million $ 3,303
Apr 6, 3 AM $ 656.95
+0.41%
$ 258.12 million $ 3,330
Apr 6, 2 AM $ 654.28
+1.23%
$ 257.07 million $ 3,410
Apr 6, 1 AM $ 646.42
+0.62%
$ 253.99 million $ 3,105
Apr 6, 12 AM $ 642.7
+2.18%
$ 252.52 million $ 3,581
Apr 5, 11 PM $ 629.07
+2.26%
$ 247.17 million $ 3,576
Apr 5, 10 PM $ 614.51
+3.53%
$ 241.44 million $ 2,932
Apr 5, 9 PM $ 593.3
-0.12%
$ 233.11 million $ 1,911
Apr 5, 8 PM $ 617.28
+3.96%
$ 242.54 million $ 3,229
Apr 5, 7 PM $ 593.92
+0.04%
$ 233.36 million $ 1,915
Apr 5, 6 PM $ 593.77
-5.83%
$ 233.3 million $ 4,173
Apr 5, 5 PM $ 630.54
-1.29%
$ 247.74 million $ 5,477
Apr 5, 4 PM $ 638.15
+0.06%
$ 250.73 million $ 9,405
Apr 5, 3 PM $ 637.79
+0.14%
$ 250.59 million $ 9,801
Apr 5, 2 PM $ 636.95
+0.15%
$ 250.26 million $ 9,791
Apr 5, 1 PM $ 635.97
-0.03%
$ 249.88 million $ 9,485
Apr 5, 12 PM $ 636.12
-0.11%
$ 249.94 million $ 9,494
Apr 5, 11 AM $ 636.79
+0.00%
$ 250.2 million $ 9,516
Apr 5, 10 AM $ 636.84
+0.34%
$ 250.22 million $ 9,452
Apr 5, 9 AM $ 635.03
+0.06%
$ 249.51 million $ 9,441
Apr 5, 8 AM $ 636.68
+0.02%
$ 250.16 million $ 9,631
Apr 5, 7 AM $ 636.47
-1.84%
$ 250.07 million $ 9,717
Apr 5, 6 AM $ 634.5
-0.64%
$ 249.3 million $ 9,659
Apr 5, 5 AM $ 638.77
-0.42%
$ 250.98 million $ 10,734
Apr 5, 4 AM $ 641.48
+0.17%
$ 252.04 million $ 10,671
Apr 5, 3 AM $ 640.41
-0.50%
$ 251.62 million $ 11,493
Apr 5, 2 AM $ 643.66
-0.25%
$ 252.9 million $ 11,637
Apr 5, 1 AM $ 645.33
-0.32%
$ 253.56 million $ 11,701
Apr 5, 12 AM $ 647.42
-0.29%
$ 254.38 million $ 11,211
Apr 4, 11 PM $ 649.33
-0.13%
$ 255.13 million $ 11,552
Apr 4, 10 PM $ 650.17
+0.00%
$ 255.46 million $ 11,561
Apr 4, 9 PM $ 650.18
+0.05%
$ 255.46 million $ 11,546
Apr 4, 8 PM $ 649.83
+0.44%
$ 255.32 million $ 11,725
Apr 4, 7 PM $ 646.97
-0.22%
$ 254.2 million $ 11,625
Apr 4, 6 PM $ 648.42
-0.04%
$ 254.77 million $ 11,948
Apr 4, 5 PM $ 648.7
-0.05%
$ 254.88 million $ 14,832
Apr 4, 4 PM $ 649.05
+0.12%
$ 255.02 million $ 17,898
Apr 4, 3 PM $ 648.27
+0.20%
$ 254.71 million $ 12,120
Apr 4, 2 PM $ 647.01
-0.09%
$ 254.22 million $ 12,270
Apr 4, 1 PM $ 647.58
+0.01%
$ 254.44 million $ 12,458
Apr 4, 12 PM $ 647.51
-0.03%
$ 254.41 million $ 12,713
Apr 4, 11 AM $ 647.7
+0.04%
$ 254.48 million $ 12,735
Apr 4, 10 AM $ 647.44
-0.02%
$ 254.38 million $ 12,933
Apr 4, 9 AM $ 647.56
-0.04%
$ 254.43 million $ 13,165
Apr 4, 8 AM $ 647.85
+0.03%
$ 254.55 million $ 12,965
Apr 4, 7 AM $ 647.66
+0.07%
$ 254.47 million $ 13,616
Apr 4, 6 AM $ 647.19
+0.02%
$ 254.29 million $ 13,661