Multichain: BNB Token Historical Data

BNB Page 8
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 589.52
+0.00%
$ 231.61 million $ 15,063
3:09 PM $ 589.52
+0.00%
$ 231.63 million $ 15,063
3:08 PM $ 586.97
+0.00%
$ 231.63 million $ 15,063
3:04 PM $ 586.97
+0.00%
$ 230.63 million $ 15,010
2:59 PM $ 586.97
+0.00%
$ 230.63 million $ 15,010
2:56 PM $ 586.97
+0.00%
$ 230.63 million $ 15,010
2:54 PM $ 586.97
+0.00%
$ 230.63 million $ 15,010
2:49 PM $ 586.96
+0.00%
$ 230.62 million $ 15,010
2:44 PM $ 586.96
+0.00%
$ 230.62 million $ 15,010
2:42 PM $ 586.96
+0.00%
$ 230.62 million $ 15,010
2:39 PM $ 586.96
+0.00%
$ 230.62 million $ 14,967
2:36 PM $ 586.73
+0.00%
$ 230.62 million $ 14,967
2:34 PM $ 586.73
+0.00%
$ 230.53 million $ 14,960
2:30 PM $ 587.11
+0.00%
$ 230.53 million $ 14,960
2:26 PM $ 587.11
+0.00%
$ 230.68 million $ 14,966
2:24 PM $ 587.11
+0.00%
$ 230.68 million $ 14,966
2:19 PM $ 587.11
+0.00%
$ 230.68 million $ 14,966
2:14 PM $ 587.11
+0.00%
$ 230.68 million $ 14,966
2:11 PM $ 587.11
+0.00%
$ 230.68 million $ 14,966
2:09 PM $ 587.12
+0.00%
$ 230.68 million $ 14,966
2:04 PM $ 587.14
+0.00%
$ 230.69 million $ 14,966
1:59 PM $ 587.14
+0.00%
$ 230.69 million $ 14,960
1:57 PM $ 587.14
+0.00%
$ 230.69 million $ 14,960
1:54 PM $ 587.17
+0.00%
$ 230.7 million $ 14,960
1:49 PM $ 587.17
+0.00%
$ 230.7 million $ 14,960
1:44 PM $ 587.17
+0.00%
$ 230.7 million $ 14,960
1:41 PM $ 587.28
+0.00%
$ 230.7 million $ 14,960
1:39 PM $ 587.28
+0.00%
$ 230.75 million $ 14,960
1:34 PM $ 587.28
+0.00%
$ 230.75 million $ 14,958
1:29 PM $ 587.29
+0.00%
$ 230.75 million $ 14,958
1:28 PM $ 588.66
+0.00%
$ 230.75 million $ 14,958
1:27 PM $ 588.67
+0.00%
$ 230.75 million $ 15,158
1:24 PM $ 588.68
+0.00%
$ 231.3 million $ 15,178
1:19 PM $ 588.68
+0.00%
$ 231.3 million $ 15,178
1:14 PM $ 588.68
+0.00%
$ 231.3 million $ 15,178
1:11 PM $ 588.68
+0.00%
$ 231.3 million $ 15,178
1:09 PM $ 588.68
+0.00%
$ 231.3 million $ 15,178
12:59 PM $ 588.68
+0.00%
$ 231.3 million $ 15,188
12:56 PM $ 588.68
+0.00%
$ 231.3 million $ 15,188
12:55 PM $ 589.06
+0.00%
$ 231.3 million $ 15,162
12:54 PM $ 589.06
+0.00%
$ 231.45 million $ 15,162
12:49 PM $ 589.06
+0.00%
$ 231.45 million $ 15,162
12:44 PM $ 589.07
+0.00%
$ 231.45 million $ 15,162
12:41 PM $ 589.07
+0.00%
$ 231.45 million $ 15,162
12:34 PM $ 589.06
+0.00%
$ 231.45 million $ 15,162
12:29 PM $ 589.07
+0.00%
$ 231.45 million $ 15,162
12:26 PM $ 589.07
+0.00%
$ 231.45 million $ 15,162
12:24 PM $ 589.07
+0.00%
$ 231.45 million $ 15,162
12:19 PM $ 589.06
+0.00%
$ 231.45 million $ 15,162
12:14 PM $ 589.06
+0.00%
$ 231.45 million $ 15,162