Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Multichain: BNB Token Historical Data

BNB Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 5 AM $771.17
-0.21%
$303 million $78,180
Sep 10, 4 AM $772.7
-0.04%
$303.6 million $89,385
Sep 10, 3 AM $773.04
+0.29%
$303.73 million $88,801
Sep 10, 2 AM $770.46
+0.26%
$302.72 million $88,413
Sep 10, 1 AM $768.52
+0.13%
$301.96 million $90,594
Sep 10, 12 AM $767.51
+0.07%
$301.56 million $71,841
Sep 9, 11 PM $766.33
-0.02%
$301.1 million $68,306
Sep 9, 10 PM $766.45
-3.73%
$301.15 million $68,314
Sep 9, 9 PM $796.15
-0.25%
$312.81 million $63,190
Sep 9, 8 PM $798.1
-0.05%
$313.58 million $64,955
Sep 9, 7 PM $801.4
+2.06%
$314.88 million $65,061
Sep 9, 6 PM $785.11
+0.01%
$308.48 million $44,071
Sep 9, 5 PM $785
-0.10%
$308.43 million $35,033
Sep 9, 4 PM $786.55
+0.00%
$309.04 million $34,993
Sep 9, 3 PM $786.41
-0.11%
$308.99 million $35,349
Sep 9, 2 PM $787.31
-0.28%
$309.34 million $51,567
Sep 9, 1 PM $789.53
+0.01%
$310.21 million $75,502
Sep 9, 12 PM $789.46
+0.23%
$310.18 million $73,074
Sep 9, 11 AM $787.68
+0.33%
$309.49 million $72,959
Sep 9, 10 AM $785.05
-0.21%
$308.45 million $81,065
Sep 9, 9 AM $786.72
-0.60%
$309.11 million $72,062
Sep 9, 8 AM $791.46
-0.03%
$310.97 million $81,020
Sep 9, 7 AM $790.7
+0.86%
$310.67 million $85,304
Sep 9, 6 AM $783.91
-0.24%
$308.01 million $89,772
Sep 9, 5 AM $785.76
-1.28%
$308.73 million $90,163
Sep 9, 4 AM $795.93
+0.67%
$312.73 million $94,622
Sep 9, 3 AM $790.63
-0.13%
$310.65 million $94,245
Sep 9, 2 AM $792.21
+0.18%
$311.27 million $94,746
Sep 9, 1 AM $790.82
+0.06%
$310.72 million $93,182
Sep 9, 12 AM $790.38
+0.32%
$310.55 million $91,931
Sep 8, 11 PM $788.08
+0.01%
$309.64 million $90,583
Sep 8, 10 PM $787.99
+0.08%
$309.61 million $87,436
Sep 8, 9 PM $787.39
+0.13%
$309.37 million $88,871
Sep 8, 8 PM $786.39
-0.01%
$308.98 million $87,481
Sep 8, 7 PM $786.66
-0.48%
$309.09 million $87,569
Sep 8, 6 PM $790.46
+0.35%
$310.58 million $89,615
Sep 8, 5 PM $787.71
-0.26%
$309.5 million $89,719
Sep 8, 4 PM $789.74
+0.05%
$310.3 million $90,880
Sep 8, 3 PM $789.35
+0.54%
$310.14 million $84,902
Sep 8, 2 PM $785.06
+0.80%
$308.46 million $78,416
Sep 8, 1 PM $778.82
-0.63%
$306.01 million $55,864
Sep 8, 12 PM $783.47
-0.08%
$307.83 million $57,321
Sep 8, 11 AM $784.18
+0.76%
$308.11 million $57,322
Sep 8, 10 AM $778.2
-0.28%
$305.76 million $61,714
Sep 8, 9 AM $780.38
+0.36%
$306.62 million $61,783
Sep 8, 8 AM $777.16
+0.15%
$305.35 million $64,277
Sep 8, 7 AM $776.01
+0.24%
$304.9 million $67,707
Sep 8, 6 AM $774.19
+1.08%
$304.18 million $79,246
Sep 8, 5 AM $765.95
-0.19%
$300.95 million $64,878
Sep 8, 4 AM $767.4
-0.04%
$301.52 million $57,395