Multichain: BNB Token Historical Data

BNB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $ 237.17
-13.06%
$ 93.18 million $ 33
Jul 26, 10 PM $ 271.35
+17.68%
$ 106.61 million $ 37
Jul 26, 9 PM $ 229.48
-13.73%
$ 90.16 million $ 15
Jul 26, 8 PM $ 265.76
-5.45%
$ 104.42 million $ 18
Jul 26, 7 PM $ 266.89
-16.95%
$ 104.86 million $ 18
Jul 26, 6 PM $ 311.21
-6.99%
$ 122.28 million $ 19
Jul 26, 5 PM $ 335.55
-1.06%
$ 131.84 million $ 21
Jul 26, 4 PM $ 362.74
+21.61%
$ 142.52 million $ 29
Jul 26, 3 PM $ 308.43
+1.91%
$ 121.19 million $ 27
Jul 26, 2 PM $ 283.1
-8.21%
$ 111.23 million $ 26
Jul 26, 1 PM $ 310.16
-1.17%
$ 121.87 million $ 29
Jul 26, 12 PM $ 298.92
-7.08%
$ 117.45 million $ 28
Jul 26, 11 AM $ 330.58
+3.17%
$ 129.89 million $ 36
Jul 26, 10 AM $ 305.65
-11.12%
$ 120.09 million $ 33
Jul 26, 9 AM $ 330.19
-11.25%
$ 129.73 million $ 45
Jul 26, 8 AM $ 350.2
-2.36%
$ 137.6 million $ 38
Jul 26, 7 AM $ 381.28
+15.25%
$ 149.81 million $ 42
Jul 26, 6 AM $ 352.63
-4.43%
$ 138.55 million $ 37
Jul 26, 5 AM $ 417.68
-1.73%
$ 164.11 million $ 44
Jul 26, 4 AM $ 423.23
-26.45%
$ 166.29 million $ 45
Jul 26, 3 AM $ 534.06
-1.45%
$ 209.84 million $ 108
Jul 26, 2 AM $ 492.52
-10.45%
$ 193.52 million $ 50
Jul 26, 1 AM $ 541.75
-5.90%
$ 212.86 million $ 105
Jul 26, 12 AM $ 550.47
-1.20%
$ 216.29 million $ 97
Jul 25, 11 PM $ 551.57
-0.76%
$ 216.72 million $ 98
Jul 25, 10 PM $ 551.01
-8.61%
$ 216.5 million $ 98
Jul 25, 9 PM $ 588.38
+2.48%
$ 231.18 million $ 106
Jul 25, 8 PM $ 563.09
+0.12%
$ 221.24 million $ 98
Jul 25, 7 PM $ 559.85
-0.37%
$ 219.97 million $ 97
Jul 25, 6 PM $ 562.92
-0.45%
$ 221.17 million $ 93
Jul 25, 5 PM $ 562.49
-0.75%
$ 221.01 million $ 93
Jul 25, 4 PM $ 566.27
-0.77%
$ 222.49 million $ 102
Jul 25, 3 PM $ 567.19
-0.74%
$ 222.85 million $ 96
Jul 25, 2 PM $ 571.43
+0.00%
$ 224.52 million $ 45
Jul 25, 1 PM $ 639.1
+12.09%
$ 251.11 million $ 3,737
Jul 25, 12 PM $ 570.16
-1.28%
$ 224.02 million $ 3,886
Jul 25, 11 AM $ 577.56
+0.00%
$ 226.93 million $ 3,878
Jul 25, 10 AM $ 638.16
+17.13%
$ 250.74 million $ 3,879
Jul 25, 9 AM $ 544.83
+0.00%
$ 214.07 million $ 28
Jul 25, 8 AM $ 544.83
+0.00%
$ 214.07 million $ 163
Jul 25, 7 AM $ 544.83
+0.00%
$ 214.07 million $ 165
Jul 25, 6 AM $ 544.83
+0.00%
$ 214.07 million $ 165
Jul 25, 5 AM $ 544.83
+0.00%
$ 214.07 million $ 208
Jul 25, 4 AM $ 544.83
+0.00%
$ 214.07 million $ 208
Jul 25, 3 AM $ 544.83
+0.00%
$ 214.07 million $ 208
Jul 25, 2 AM $ 544.83
+0.00%
$ 214.07 million $ 208
Jul 25, 1 AM $ 544.83
+0.00%
$ 214.07 million $ 208
Jul 25, 12 AM $ 544.83
+0.00%
$ 214.07 million $ 208
Jul 24, 11 PM $ 544.83
+0.00%
$ 214.07 million $ 209
Jul 24, 10 PM $ 544.83
-1.99%
$ 214.07 million $ 212