Multichain: BNB Token Historical Data

BNB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 647.66
+0.07%
$ 254.47 million $ 13,616
Apr 4, 6 AM $ 647.19
+0.02%
$ 254.29 million $ 13,661
Apr 4, 5 AM $ 647.06
+0.09%
$ 254.24 million $ 13,645
Apr 4, 4 AM $ 646.49
-0.37%
$ 254.01 million $ 13,087
Apr 4, 3 AM $ 648.89
+0.14%
$ 254.95 million $ 11,630
Apr 4, 2 AM $ 647.96
+0.00%
$ 254.59 million $ 11,551
Apr 4, 1 AM $ 647.97
+0.21%
$ 254.59 million $ 11,517
Apr 4, 12 AM $ 646.63
+0.00%
$ 254.07 million $ 11,715
Apr 3, 11 PM $ 646.76
-0.14%
$ 254.12 million $ 13,504
Apr 3, 10 PM $ 647.68
-0.14%
$ 254.48 million $ 16,175
Apr 3, 9 PM $ 648.58
+0.20%
$ 254.83 million $ 16,091
Apr 3, 8 PM $ 647.29
+0.11%
$ 254.33 million $ 20,592
Apr 3, 7 PM $ 646.55
-0.02%
$ 254.03 million $ 25,769
Apr 3, 6 PM $ 646.66
-0.14%
$ 254.08 million $ 25,717
Apr 3, 5 PM $ 648.2
-1.43%
$ 254.68 million $ 25,263
Apr 3, 4 PM $ 657.62
-1.20%
$ 258.38 million $ 19,671
Apr 3, 3 PM $ 665.6
-0.04%
$ 261.52 million $ 19,002
Apr 3, 2 PM $ 665.88
-0.41%
$ 261.63 million $ 19,361
Apr 3, 1 PM $ 668.59
-0.01%
$ 262.7 million $ 18,959
Apr 3, 12 PM $ 668.63
+0.49%
$ 262.71 million $ 19,076
Apr 3, 11 AM $ 665.33
-0.37%
$ 261.42 million $ 19,394
Apr 3, 10 AM $ 667.81
-0.05%
$ 262.39 million $ 19,290
Apr 3, 9 AM $ 668.15
+0.10%
$ 262.52 million $ 19,694
Apr 3, 8 AM $ 667.69
+0.06%
$ 262.34 million $ 18,976
Apr 3, 7 AM $ 667.27
-0.01%
$ 262.17 million $ 18,801
Apr 3, 6 AM $ 667.35
+0.15%
$ 262.21 million $ 18,674
Apr 3, 5 AM $ 666.34
+0.21%
$ 261.81 million $ 19,136
Apr 3, 4 AM $ 664.94
-0.04%
$ 261.26 million $ 19,577
Apr 3, 3 AM $ 666.53
+0.39%
$ 261.89 million $ 19,529
Apr 3, 2 AM $ 663.93
-0.43%
$ 260.86 million $ 21,058
Apr 3, 1 AM $ 666.81
+0.05%
$ 262 million $ 21,547
Apr 3, 12 AM $ 666.47
-0.21%
$ 261.86 million $ 21,665
Apr 2, 11 PM $ 667.89
-2.75%
$ 262.42 million $ 21,169
Apr 2, 10 PM $ 686.76
-0.61%
$ 269.83 million $ 16,391
Apr 2, 9 PM $ 690.58
+0.27%
$ 271.33 million $ 15,932
Apr 2, 8 PM $ 688.72
+5.56%
$ 270.6 million $ 12,027
Apr 2, 7 PM $ 652.37
+0.28%
$ 256.32 million $ 6,780
Apr 2, 6 PM $ 650.58
-0.84%
$ 255.62 million $ 6,335
Apr 2, 5 PM $ 650.64
-0.13%
$ 255.64 million $ 6,698
Apr 2, 4 PM $ 651.49
+0.16%
$ 255.98 million $ 6,832
Apr 2, 3 PM $ 650.65
+0.23%
$ 255.65 million $ 6,769
Apr 2, 2 PM $ 649.07
+0.50%
$ 255.03 million $ 6,759
Apr 2, 1 PM $ 645.36
-0.32%
$ 253.57 million $ 6,250
Apr 2, 12 PM $ 647.44
-0.61%
$ 254.38 million $ 6,153
Apr 2, 11 AM $ 651.43
-0.05%
$ 255.95 million $ 5,350
Apr 2, 10 AM $ 651.75
-0.43%
$ 256.08 million $ 5,216
Apr 2, 9 AM $ 654.58
-0.75%
$ 257.19 million $ 6,609
Apr 2, 8 AM $ 657.96
+0.05%
$ 258.52 million $ 6,629
Apr 2, 7 AM $ 657.64
-0.01%
$ 258.39 million $ 7,262
Apr 2, 6 AM $ 657.72
-0.22%
$ 258.42 million $ 7,288