Multichain: BNB Token Historical Data

BNB Page 92
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 666.4
-1.66%
$ 261.83 million $ 63,297
Feb 6, 10 PM $ 675.62
+0.36%
$ 265.45 million $ 57,517
Feb 6, 9 PM $ 673.22
-0.03%
$ 264.51 million $ 57,722
Feb 6, 8 PM $ 673.44
+0.09%
$ 264.6 million $ 59,931
Feb 6, 7 PM $ 672.82
+0.14%
$ 264.36 million $ 60,953
Feb 6, 6 PM $ 672.66
-0.15%
$ 264.29 million $ 60,327
Feb 6, 5 PM $ 673.43
+1.47%
$ 264.59 million $ 60,365
Feb 6, 4 PM $ 663.67
+2.44%
$ 260.76 million $ 58,191
Feb 6, 3 PM $ 647.89
+0.00%
$ 254.56 million $ 57,653
Feb 6, 2 PM $ 647.88
+0.85%
$ 254.56 million $ 58,842
Feb 6, 1 PM $ 642.44
+1.53%
$ 252.42 million $ 60,688
Feb 6, 12 PM $ 632.75
-0.05%
$ 248.61 million $ 62,527
Feb 6, 11 AM $ 633.06
+0.26%
$ 248.74 million $ 62,155
Feb 6, 10 AM $ 631.4
+0.14%
$ 248.08 million $ 61,688
Feb 6, 9 AM $ 630.86
+1.34%
$ 247.83 million $ 60,983
Feb 6, 8 AM $ 622.52
-4.04%
$ 244.59 million $ 55,588
Feb 6, 7 AM $ 648.77
-1.02%
$ 254.91 million $ 49,443
Feb 6, 6 AM $ 655.62
-0.01%
$ 257.6 million $ 48,679
Feb 6, 5 AM $ 655.55
+1.39%
$ 257.57 million $ 48,832
Feb 6, 4 AM $ 646.55
+0.19%
$ 254.03 million $ 46,824
Feb 6, 3 AM $ 645.24
-0.08%
$ 253.52 million $ 47,224
Feb 6, 2 AM $ 646.14
-0.13%
$ 253.87 million $ 110,118
Feb 6, 1 AM $ 646.31
+2.02%
$ 253.94 million $ 110,864
Feb 6, 12 AM $ 633.54
+1.83%
$ 248.92 million $ 104,080
Feb 5, 11 PM $ 622.15
-1.42%
$ 244.45 million $ 92,266
Feb 5, 10 PM $ 630.16
+0.47%
$ 247.59 million $ 96,394
Feb 5, 9 PM $ 627.21
-2.32%
$ 246.44 million $ 93,409
Feb 5, 8 PM $ 642.12
-1.02%
$ 252.29 million $ 89,908
Feb 5, 7 PM $ 648.76
-0.14%
$ 254.9 million $ 86,488
Feb 5, 6 PM $ 649.68
-1.44%
$ 255.26 million $ 85,864
Feb 5, 5 PM $ 659.18
+0.12%
$ 259 million $ 85,185
Feb 5, 4 PM $ 658.37
+0.78%
$ 258.68 million $ 84,560
Feb 5, 3 PM $ 653.98
-3.41%
$ 256.95 million $ 83,237
Feb 5, 2 PM $ 676.99
+1.56%
$ 265.99 million $ 76,807
Feb 5, 1 PM $ 666.58
-2.02%
$ 261.9 million $ 74,381
Feb 5, 12 PM $ 680.3
-1.36%
$ 267.29 million $ 54,869
Feb 5, 11 AM $ 689.71
-1.46%
$ 270.99 million $ 53,312
Feb 5, 10 AM $ 699.96
+0.63%
$ 275.02 million $ 53,570
Feb 5, 9 AM $ 695.61
+0.03%
$ 273.31 million $ 53,249
Feb 5, 8 AM $ 695.41
+0.68%
$ 273.23 million $ 60,917
Feb 5, 7 AM $ 690.72
+0.25%
$ 271.39 million $ 58,656
Feb 5, 6 AM $ 689.37
+0.29%
$ 270.86 million $ 58,358
Feb 5, 5 AM $ 687.36
-0.36%
$ 270.07 million $ 57,127
Feb 5, 4 AM $ 689.87
-0.26%
$ 271.05 million $ 57,063
Feb 5, 3 AM $ 691.64
-0.16%
$ 271.75 million $ 56,515
Feb 5, 2 AM $ 692.19
+0.00%
$ 271.97 million $ 109,755
Feb 5, 1 AM $ 692.34
-0.68%
$ 272.03 million $ 102,288
Feb 5, 12 AM $ 697.49
+0.05%
$ 274.05 million $ 96,466
Feb 4, 11 PM $ 697.74
-0.07%
$ 274.15 million $ 96,659
Feb 4, 10 PM $ 698.23
-2.04%
$ 274.34 million $ 95,889