Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Multichain: BNB Token Historical Data

BNB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 PM $813.44
+0.00%
$319.32 million $18,805
Today, at 4 PM $813.44
+0.08%
$319.61 million $18,805
Today, at 3 PM $813.18
+0.05%
$319.51 million $21,213
Today, at 2 PM $812.43
-0.01%
$319.21 million $20,400
Today, at 1 PM $812.01
-0.16%
$319.04 million $19,674
Today, at 12 PM $813.22
+0.07%
$319.52 million $18,997
Today, at 11 AM $812.61
-0.05%
$319.28 million $18,496
Today, at 10 AM $813
+0.45%
$319.44 million $17,719
Today, at 9 AM $809.28
-0.18%
$317.97 million $15,825
Today, at 8 AM $810.69
+0.13%
$318.53 million $14,220
Today, at 7 AM $809.88
-0.03%
$318.21 million $11,473
Today, at 6 AM $810.18
+0.03%
$318.33 million $7,293
Today, at 5 AM $809.94
-0.04%
$318.23 million $7,896
Today, at 4 AM $809.91
-0.06%
$318.22 million $8,286
Today, at 3 AM $810.52
+0.00%
$318.46 million $9,014
Today, at 2 AM $811.78
+0.00%
$318.96 million $13,923
Today, at 1 AM $811.79
+0.10%
$318.96 million $14,809
Today, at 12 AM $811.14
+0.05%
$318.7 million $14,233
Yesterday, at 11 PM $810.72
+0.01%
$318.54 million $14,471
Yesterday, at 10 PM $808.03
-0.01%
$317.48 million $14,386
Yesterday, at 9 PM $808.13
+0.11%
$317.52 million $14,713
Yesterday, at 8 PM $811.27
-0.09%
$318.75 million $13,687
Yesterday, at 7 PM $811.98
+10.17%
$319.03 million $13,778
Yesterday, at 6 PM $737
-8.96%
$289.57 million $13,750
Yesterday, at 5 PM $809.62
-0.15%
$318.11 million $13,750
Yesterday, at 4 PM $810.79
+0.43%
$318.56 million $16,237
Yesterday, at 3 PM $807.28
-0.44%
$317.19 million $16,079
Yesterday, at 2 PM $810.85
-0.32%
$318.59 million $14,345
Yesterday, at 1 PM $813.43
+0.49%
$319.6 million $14,253
Yesterday, at 12 PM $809.44
+0.09%
$318.04 million $13,958
Yesterday, at 11 AM $808.74
-0.42%
$317.76 million $13,872
Yesterday, at 10 AM $812.19
+0.43%
$319.12 million $14,064
Yesterday, at 9 AM $808.7
-0.01%
$317.75 million $12,924
Yesterday, at 8 AM $808.8
+0.58%
$317.78 million $14,404
Yesterday, at 7 AM $804.11
-0.12%
$315.94 million $14,344
Yesterday, at 6 AM $805.05
-0.35%
$316.31 million $14,325
Yesterday, at 5 AM $807.93
+0.24%
$317.44 million $13,766
Yesterday, at 4 AM $805.47
+0.03%
$316.48 million $13,618
Yesterday, at 3 AM $805.22
+0.07%
$316.38 million $13,802
Yesterday, at 2 AM $803.35
-0.13%
$315.64 million $9,192
Yesterday, at 1 AM $804.27
+0.00%
$316.01 million $8,895
Yesterday, at 12 AM $804.14
+0.02%
$315.95 million $7,963
Sep 24, 11 PM $803.9
+0.20%
$315.86 million $7,788
Sep 24, 10 PM $802.32
-0.17%
$315.24 million $7,632
Sep 24, 9 PM $804.35
+0.00%
$316.04 million $8,715
Sep 24, 8 PM $805.52
+0.02%
$316.49 million $8,919
Sep 24, 7 PM $803.89
+0.30%
$315.86 million $9,024
Sep 24, 6 PM $801.52
-0.36%
$314.92 million $8,529
Sep 24, 5 PM $804.46
-0.09%
$316.08 million $5,009
Sep 24, 4 PM $805.15
-1.59%
$316.35 million $4,992
Download