Multichain: BNB Token Historical Data

BNB
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 624.61
+0.00%
$ 245.42 million $ 23,882
3:27 PM $ 624.61
+0.00%
$ 245.42 million $ 23,882
3:22 PM $ 624.61
+0.00%
$ 245.41 million $ 23,882
3:17 PM $ 624.61
+0.00%
$ 245.41 million $ 23,882
3:12 PM $ 624.61
+0.00%
$ 245.41 million $ 23,882
3:07 PM $ 624.61
+0.00%
$ 245.41 million $ 23,882
3:02 PM $ 624.61
+0.00%
$ 245.41 million $ 23,882
2:57 PM $ 624.69
+0.00%
$ 245.45 million $ 23,878
2:52 PM $ 624.69
+0.00%
$ 245.44 million $ 23,878
2:51 PM $ 624.61
+0.00%
$ 245.44 million $ 23,882
2:47 PM $ 624.24
+0.00%
$ 245.27 million $ 23,314
2:44 PM $ 623.22
+0.00%
$ 244.87 million $ 23,294
2:42 PM $ 623.08
-0.04%
$ 244.87 million $ 23,286
2:41 PM $ 623.31
+0.00%
$ 244.87 million $ 23,227
2:37 PM $ 625.39
+0.00%
$ 245.72 million $ 23,423
2:32 PM $ 625.39
+0.00%
$ 245.72 million $ 23,423
2:27 PM $ 625.39
+0.00%
$ 245.72 million $ 23,423
2:22 PM $ 625.39
+0.00%
$ 245.72 million $ 23,423
2:18 PM $ 625.39
+0.00%
$ 245.72 million $ 23,423
2:17 PM $ 626.7
+0.00%
$ 245.72 million $ 23,470
2:14 PM $ 626.71
+0.00%
$ 246.24 million $ 23,470
2:12 PM $ 628.06
+0.00%
$ 246.24 million $ 23,520
2:07 PM $ 628.06
+0.00%
$ 246.77 million $ 23,519
2:02 PM $ 628.06
+0.00%
$ 246.77 million $ 23,511
1:57 PM $ 628.08
+0.00%
$ 246.78 million $ 23,495
1:52 PM $ 628
+0.00%
$ 246.75 million $ 23,508
1:49 PM $ 628.05
+0.00%
$ 246.76 million $ 23,493
1:47 PM $ 627.96
+0.00%
$ 246.76 million $ 23,469
1:42 PM $ 628.01
+0.00%
$ 246.75 million $ 23,471
1:37 PM $ 628.01
+0.00%
$ 246.75 million $ 23,471
1:36 PM $ 628.01
+0.00%
$ 246.75 million $ 23,471
1:32 PM $ 629.01
+0.00%
$ 247.14 million $ 23,412
1:27 PM $ 629.01
+0.00%
$ 247.14 million $ 23,412
1:24 PM $ 629.01
+0.00%
$ 247.14 million $ 23,412
1:22 PM $ 629.1
+2.34%
$ 247.14 million $ 23,405
1:17 PM $ 631.81
+0.00%
$ 248.24 million $ 23,163
1:12 PM $ 631.81
+0.00%
$ 248.24 million $ 23,163
1:07 PM $ 631.81
+0.00%
$ 248.24 million $ 23,163
1:02 PM $ 631.81
+0.00%
$ 248.24 million $ 23,163
12:57 PM $ 631.79
+0.00%
$ 248.23 million $ 23,194
12:52 PM $ 631.78
+0.00%
$ 248.23 million $ 23,194
12:47 PM $ 631.78
+0.00%
$ 248.23 million $ 23,194
12:42 PM $ 631.78
+0.00%
$ 248.23 million $ 23,194
12:37 PM $ 631.78
+0.00%
$ 248.23 million $ 23,194
12:32 PM $ 631.8
+0.00%
$ 248.24 million $ 23,179
12:27 PM $ 631.8
+0.00%
$ 248.24 million $ 23,179
12:22 PM $ 631.8
+0.00%
$ 248.24 million $ 23,179
12:19 PM $ 631.8
+0.00%
$ 248.24 million $ 23,179
12:17 PM $ 631.69
+0.00%
$ 248.24 million $ 23,158
12:15 PM $ 631.69
+0.00%
$ 248.24 million $ 23,158
Download