Multichain: BNB Token Historical Data

BNB
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 648.52
+0.00%
$ 254.81 million $ 7,965
3:14 PM $ 648.52
+0.00%
$ 254.81 million $ 7,965
3:09 PM $ 648.52
+0.00%
$ 254.81 million $ 7,992
3:04 PM $ 648.52
+0.00%
$ 254.81 million $ 7,992
3:00 PM $ 648.4
+0.00%
$ 254.81 million $ 7,992
2:59 PM $ 648.4
+0.00%
$ 254.76 million $ 8,751
2:54 PM $ 648.4
+0.00%
$ 254.76 million $ 8,751
2:49 PM $ 648.4
+0.00%
$ 254.76 million $ 8,751
2:48 PM $ 649.68
+0.00%
$ 254.76 million $ 8,751
2:45 PM $ 649.68
+0.00%
$ 254.76 million $ 8,801
2:44 PM $ 649.68
+0.00%
$ 255.26 million $ 8,801
2:39 PM $ 649.68
+0.00%
$ 255.27 million $ 8,801
2:34 PM $ 649.68
+0.00%
$ 255.27 million $ 8,801
2:30 PM $ 649.69
+0.00%
$ 255.27 million $ 8,801
2:29 PM $ 649.7
+0.00%
$ 255.27 million $ 8,762
2:25 PM $ 649.45
+0.00%
$ 255.27 million $ 8,775
2:24 PM $ 649.45
+0.00%
$ 255.18 million $ 8,775
2:19 PM $ 649.45
+0.00%
$ 255.17 million $ 8,775
2:15 PM $ 649.45
+0.00%
$ 255.17 million $ 8,775
2:14 PM $ 649.45
+0.00%
$ 255.17 million $ 8,775
2:09 PM $ 649.45
+0.00%
$ 255.17 million $ 8,775
2:04 PM $ 649.28
+0.00%
$ 255.11 million $ 8,775
2:00 PM $ 649.28
+0.00%
$ 255.11 million $ 8,806
1:59 PM $ 649.28
+0.00%
$ 255.11 million $ 8,806
1:57 PM $ 650.07
+0.00%
$ 255.11 million $ 8,806
1:54 PM $ 650.06
+0.00%
$ 255.42 million $ 8,801
1:49 PM $ 650.06
+0.00%
$ 255.42 million $ 8,801
1:45 PM $ 650.06
+0.00%
$ 255.42 million $ 8,801
1:44 PM $ 650.06
+0.00%
$ 255.41 million $ 8,801
1:39 PM $ 650.06
+0.00%
$ 255.41 million $ 8,801
1:37 PM $ 649.94
+0.00%
$ 255.41 million $ 8,801
1:34 PM $ 649.94
+0.00%
$ 255.37 million $ 8,821
1:30 PM $ 650.16
+0.00%
$ 255.37 million $ 8,821
1:29 PM $ 650.16
+0.00%
$ 255.45 million $ 8,821
1:24 PM $ 650.15
+0.00%
$ 255.45 million $ 8,821
1:21 PM $ 650.18
+0.00%
$ 255.45 million $ 8,765
1:20 PM $ 650.22
+0.00%
$ 255.45 million $ 8,765
1:19 PM $ 650.23
+0.00%
$ 255.48 million $ 9,136
1:15 PM $ 650.23
+0.00%
$ 255.48 million $ 9,136
1:14 PM $ 650.23
+0.00%
$ 255.48 million $ 9,136
1:09 PM $ 650.23
+0.00%
$ 255.48 million $ 9,136
1:04 PM $ 650.22
+0.00%
$ 255.48 million $ 9,136
1:00 PM $ 649.97
+0.00%
$ 255.48 million $ 9,136
12:59 PM $ 649.97
+0.00%
$ 255.38 million $ 9,570
12:54 PM $ 649.96
+0.00%
$ 255.37 million $ 9,571
12:52 PM $ 647.02
+0.00%
$ 255.37 million $ 9,570
12:49 PM $ 647.04
+0.00%
$ 254.23 million $ 9,696
12:45 PM $ 647.04
+0.00%
$ 254.23 million $ 9,696
12:44 PM $ 647.05
+0.00%
$ 254.23 million $ 9,696
12:39 PM $ 646.99
+0.00%
$ 254.21 million $ 9,696
Download