Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multichain: BNB Token Historical Data

BNB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $793.9
+7.81%
$311.93 million $228,596
Sep 7 $746.92
-3.12%
$289.32 million $363,763
Aug 31 $770.98
+7.67%
$302.93 million $367,543
Aug 24 $716.06
-1.08%
$281.34 million $237,058
Aug 17 $715.67
+5.71T%
$284.41 million $318,026
Aug 10 $60.17
-90.41%
$-- $65,159
Aug 3 $627.15
+860.87Q%
$246.41 million $122,833
Jul 27 $0.0₁₃726
-100.00%
$-- $17
Jul 20 $237.17
-63.41%
$93.18 million $11,513
Jul 13 $646.12
+0.73%
$253.87 million $76,300
Jul 6 $641.43
-0.42%
$252.02 million $101,625
Jun 29 $644.07
+8.31%
$253.06 million $92,546
Jun 22 $594.05
-1.06%
$233.64 million $70,288
Jun 15 $592.61
-5.63%
$235.91 million $69,552
Jun 8 $618.17
-1.82%
$246.72 million $118,488
Jun 1 $590.03
-19.67%
$247.41 million $166,327
May 25 $719.51
+9.86%
$288.6 million $74,737
May 18 $659.4
+1.87%
$257.32 million $58,856
May 11 $668.37
-2.62%
$254.32 million $187,588
May 4 $678.49
+0.63%
$269.69 million $43,996
Apr 27 $667.53
-4.69%
$264.91 million $48,759
Apr 20 $688.04
+6.67%
$275.17 million $78,007
Apr 13 $658.39
-2.87%
$253.44 million $101,709
Apr 6 $707.2
+12.44%
$266.33 million $51,499
Mar 30 $649.33
-2.09%
$247.17 million $71,021
Mar 23 $661.63
+2.15%
$260.57 million $56,258
Mar 16 $647.69
-9.92%
$254.48 million $123,860
Mar 9 $719.04
-3.20%
$282.52 million $204,144
Mar 2 $682.52
+9.39%
$291.92 million $164,189
Feb 23 $623.91
+1.51%
$245.14 million $197,549
Feb 16 $626.65
+2.39%
$241.5 million $82,032
Feb 9 $633.7
-1.74%
$240.47 million $354,408
Feb 2 $674.2
-10.62%
$251.72 million $358,989
Jan 26 $801.11
-10.79%
$296.38 million $368,963
Jan 19 $926.07
-1.96%
$352.68 million $840,403
Jan 12 $948.91
+4.18%
$371.13 million $394,963
Jan 5 $913.24
-2.19%
$357.17 million $392,998
Dec 29 $972.67
+6.35%
$366.86 million $1.77 million
Dec 22 $905.92
-4.44%
$359.37 million $1.37 million
Dec 15 $940.21
-1.04%
$372.4 million $872,871
Dec 8 $964.75
+9.51%
$373.29 million $307,285
Dec 1 $994.69
+0.35%
$345.74 million $570,526
Nov 24 $991.19
-1.99%
$389.45 million $1.92 million
Nov 17 $1,015.63
+1.85%
$397.14 million $4.43 million
Nov 10 $1,021.95
-12.11%
$391.82 million $2.72 million
Nov 3 $1,132.99
-13.68%
$456.3 million $1.38 million
Oct 27 $1,302.77
-19.17%
$514.71 million $13.04 million
Oct 20 $1,524.96
-4.85%
$633.67 million $8.76 million
Oct 13 $1,668.62
-5.16%
$631.98 million $5.33 million
Oct 6 $1,647.34
+5.45%
$692.32 million $2.84 million
Download