UP Networkcoin Historical Data

UP
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.0714
+1.10%
$ -- $ 5.62 million
Apr 9, 2026 $ 0.0709
-1.51%
$ 14.83 million $ 5.47 million
Apr 8, 2026 $ 0.0717
-4.31%
$ 15.06 million $ 6.33 million
Apr 7, 2026 $ 0.0751
+10.15%
$ 15.78 million $ 6.57 million
Apr 6, 2026 $ 0.0683
+14.39%
$ 14.34 million $ 6.02 million
Apr 5, 2026 $ 0.0596
+10.00%
$ 12.52 million $ 6.39 million
Apr 4, 2026 $ 0.0542
-5.63%
$ 11.38 million $ 6.16 million
Apr 3, 2026 $ 0.0574
+2.83%
$ 12.05 million $ 5.2 million
Apr 2, 2026 $ 0.0558
-3.72%
$ 11.72 million $ 5.73 million
Apr 1, 2026 $ 0.0581
-3.34%
$ 12.2 million $ 7.01 million
Mar 31, 2026 $ 0.0602
+4.82%
$ 12.65 million $ 5.8 million
Mar 30, 2026 $ 0.0574
-3.12%
$ 12.05 million $ 7.03 million
Mar 29, 2026 $ 0.0592
-3.52%
$ 12.43 million $ 5.73 million
Mar 28, 2026 $ 0.0616
+4.93%
$ 12.93 million $ 5.86 million
Mar 27, 2026 $ 0.0587
-6.73%
$ 12.33 million $ 6.6 million
Mar 26, 2026 $ 0.063
+11.96%
$ 13.23 million $ 6.56 million
Mar 25, 2026 $ 0.0563
-0.90%
$ 11.81 million $ 7.08 million
Mar 24, 2026 $ 0.0569
+2.62%
$ 11.94 million $ 6.56 million
Mar 23, 2026 $ 0.0554
+8.18%
$ 11.64 million $ 5.94 million
Mar 22, 2026 $ 0.0513
-2.54%
$ 10.78 million $ 6.78 million
Mar 21, 2026 $ 0.0526
+4.87%
$ 11.04 million $ 6.41 million
Mar 20, 2026 $ 0.0501
+0.08%
$ 10.53 million $ 7.15 million
Mar 19, 2026 $ 0.05
+4.13%
$ 10.49 million $ 6.9 million
Mar 18, 2026 $ 0.0479
-6.61%
$ 10.06 million $ 5.95 million
Mar 17, 2026 $ 0.0513
+0.69%
$ 10.78 million $ 6.93 million
Mar 16, 2026 $ 0.0508
-9.63%
$ 10.68 million $ 6.35 million
Mar 15, 2026 $ 0.0566
-18.99%
$ 11.9 million $ 5.42 million
Mar 14, 2026 $ 0.0703
+63.28%
$ 14.75 million $ 5.99 million
Mar 13, 2026 $ 0.043
+3.29%
$ 9.02 million $ 6.14 million
Mar 12, 2026 $ 0.0414
+0.32%
$ 8.69 million $ 6.15 million
Mar 11, 2026 $ 0.0413
+0.61%
$ 8.67 million $ 7.03 million
Mar 10, 2026 $ 0.0411
+2.95%
$ 8.64 million $ 6.02 million
Mar 9, 2026 $ 0.0401
+8.55%
$ 8.42 million $ 6.86 million
Mar 8, 2026 $ 0.0369
-1.42%
$ 7.75 million $ 5.81 million
Mar 7, 2026 $ 0.0371
-5.24%
$ 7.78 million $ 6.16 million
Mar 6, 2026 $ 0.0391
-1.41%
$ 8.22 million $ 6.31 million
Mar 5, 2026 $ 0.0397
-7.05%
$ 8.33 million $ 5.83 million
Mar 4, 2026 $ 0.0426
+6.10%
$ 8.95 million $ 6.5 million
Mar 3, 2026 $ 0.0403
+0.05%
$ 8.47 million $ 6.04 million
Mar 2, 2026 $ 0.0401
+5.91%
$ 8.43 million $ 6.16 million
Mar 1, 2026 $ 0.0379
-4.39%
$ 7.95 million $ 5.84 million
Feb 28, 2026 $ 0.0396
-1.05%
$ 8.32 million $ 6.49 million
Feb 27, 2026 $ 0.04
-2.10%
$ 8.41 million $ 6.45 million
Feb 26, 2026 $ 0.0409
-16.01%
$ 8.58 million $ 5.53 million
Feb 25, 2026 $ 0.0487
+3.97%
$ 10.22 million $ 6.53 million
Feb 24, 2026 $ 0.0475
+26.42%
$ 9.98 million $ 6.01 million
Feb 23, 2026 $ 0.0376
-13.00%
$ 7.89 million $ 6.13 million
Feb 22, 2026 $ 0.0432
+21.81%
$ 9.07 million $ 6.6 million
Feb 21, 2026 $ 0.0355
+15.70%
$ 7.44 million $ 7.07 million
Feb 20, 2026 $ 0.0306
-2.82%
$ 6.43 million $ 6.22 million
Download