UP Networkcoin Historical Data

UP
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0714
+19.56%
$ -- $ 30.01 million
Mar 30 $ 0.0542
-8.51%
$ 12.52 million $ 36.93 million
Mar 23 $ 0.0616
+20.17%
$ 12.43 million $ 38.59 million
Mar 16 $ 0.0513
-8.78%
$ 10.78 million $ 46.48 million
Mar 9 $ 0.0566
+53.32%
$ 11.9 million $ 43.61 million
Mar 2 $ 0.0371
-2.24%
$ 7.75 million $ 37.01 million
Feb 23 $ 0.0379
-12.28%
$ 7.95 million $ 42.99 million
Feb 16 $ 0.0355
+11.58%
$ 9.07 million $ 38.74 million
Feb 9 $ 0.0342
-21.76%
$ 6.66 million $ 27.77 million
Mar 3 $ 0.0₁₃1
+0.00%
$ -- $ 8.37 million
Feb 24 $ 0.0₁₃1
-97.50%
$ -- $ 16.95 million
Feb 17 $ 0.0₁₁27
-65.38%
$ -- $ 119.25 million
Feb 10 $ 0.0₁₀1
-98.33%
$ -- $ 54.1 million
Feb 3 $ 0.0₉6
-98.00%
$ -- $ 387.91 million
Jan 27 $ 0.0₇3
-70.00%
$ 6 $ 211.81 million
Jan 20 $ 0.0₆3
-92.50%
$ 21 $ 148.12 million
Jan 13 $ 0.0₅6
-80.00%
$ 630 $ 207.01 million
Jan 6 $ 0.00004
-86.67%
$ 6,300 $ 136.39 million
Dec 30 $ 0.0004
-99.34%
$ 63,000 $ 4.34 million
Dec 23 $ 0.196
-99.53%
$ 33.89 million $ 1.35 million
Dec 16 $ 86.03
-93.13%
$ 10.88 billion $ 427,691
Download