UP Networkcoin Historical Data

UP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.0521
-0.10%
$ 10.94 million $ 6.36 million
Mar 22, 12 PM $ 0.0522
-0.13%
$ 10.95 million $ 6.35 million
Mar 22, 11 AM $ 0.0522
-0.06%
$ 10.97 million $ 6.35 million
Mar 22, 10 AM $ 0.0522
-0.23%
$ 10.97 million $ 6.32 million
Mar 22, 9 AM $ 0.0523
+0.13%
$ 10.98 million $ 6.36 million
Mar 22, 8 AM $ 0.0522
-0.13%
$ 10.96 million $ 6.44 million
Mar 22, 7 AM $ 0.0524
+0.13%
$ 10.99 million $ 6.45 million
Mar 22, 6 AM $ 0.0522
+0.15%
$ 10.97 million $ 6.59 million
Mar 22, 5 AM $ 0.0521
-0.21%
$ 10.94 million $ 6.56 million
Mar 22, 4 AM $ 0.0522
-0.32%
$ 10.96 million $ 6.4 million
Mar 22, 3 AM $ 0.0523
+0.11%
$ 10.99 million $ 6.37 million
Mar 22, 2 AM $ 0.0523
-0.19%
$ 10.97 million $ 6.27 million
Mar 22, 1 AM $ 0.0522
-0.08%
$ 10.97 million $ 6.38 million
Mar 22, 12 AM $ 0.0522
-0.82%
$ 10.97 million $ 6.43 million
Mar 21, 11 PM $ 0.0526
+0.15%
$ 11.04 million $ 6.41 million
Mar 21, 10 PM $ 0.0525
-0.34%
$ 11.03 million $ 6.4 million
Mar 21, 9 PM $ 0.0526
-0.40%
$ 11.05 million $ 6.3 million
Mar 21, 8 PM $ 0.0529
-0.68%
$ 11.11 million $ 6.38 million
Mar 21, 7 PM $ 0.0532
-0.36%
$ 11.18 million $ 6.43 million
Mar 21, 6 PM $ 0.0534
-0.06%
$ 11.22 million $ 6.38 million
Mar 21, 5 PM $ 0.0535
+0.66%
$ 11.23 million $ 6.2 million
Mar 21, 4 PM $ 0.0531
+0.55%
$ 11.15 million $ 6.19 million
Mar 21, 3 PM $ 0.0529
-0.64%
$ 11.1 million $ 6.21 million
Mar 21, 2 PM $ 0.0535
-5.70%
$ 11.23 million $ 6.2 million
Mar 21, 1 PM $ 0.0555
+9.81%
$ 11.66 million $ 5.95 million
Mar 21, 12 PM $ 0.0506
+0.42%
$ 10.63 million $ 5.94 million
Mar 21, 11 AM $ 0.0504
-0.40%
$ 10.59 million $ 5.97 million
Mar 21, 10 AM $ 0.0505
-0.35%
$ 10.61 million $ 6.02 million
Mar 21, 9 AM $ 0.0507
+0.00%
$ 10.65 million $ 6.01 million
Mar 21, 8 AM $ 0.0507
-0.02%
$ 10.65 million $ 6.18 million
Mar 21, 7 AM $ 0.0506
+0.02%
$ 10.62 million $ 6.35 million
Mar 21, 6 AM $ 0.0506
+0.16%
$ 10.62 million $ 6.37 million
Mar 21, 5 AM $ 0.0505
+0.28%
$ 10.6 million $ 6.37 million
Mar 21, 4 AM $ 0.0503
+0.42%
$ 10.56 million $ 6.47 million
Mar 21, 3 AM $ 0.0501
+0.04%
$ 10.52 million $ 6.8 million
Mar 21, 2 AM $ 0.0502
+0.08%
$ 10.54 million $ 6.9 million
Mar 21, 1 AM $ 0.0501
+0.12%
$ 10.52 million $ 6.9 million
Mar 21, 12 AM $ 0.05
-0.22%
$ 10.51 million $ 6.92 million
Mar 20, 11 PM $ 0.0501
+0.22%
$ 10.53 million $ 7.15 million
Mar 20, 10 PM $ 0.05
+0.46%
$ 10.5 million $ 7.19 million
Mar 20, 9 PM $ 0.05
+0.38%
$ 10.5 million $ 7.38 million
Mar 20, 8 PM $ 0.0499
-0.34%
$ 10.49 million $ 7.37 million
Mar 20, 7 PM $ 0.0501
-0.10%
$ 10.52 million $ 7.4 million
Mar 20, 6 PM $ 0.0501
-0.04%
$ 10.52 million $ 7.56 million
Mar 20, 5 PM $ 0.0501
-0.24%
$ 10.52 million $ 7.41 million
Mar 20, 4 PM $ 0.0501
-0.38%
$ 10.53 million $ 7.29 million
Mar 20, 3 PM $ 0.0503
-0.83%
$ 10.57 million $ 7.35 million
Mar 20, 2 PM $ 0.0507
-0.65%
$ 10.66 million $ 7.25 million
Mar 20, 1 PM $ 0.0512
-0.12%
$ 10.76 million $ 7.4 million
Mar 20, 12 PM $ 0.0513
+0.12%
$ 10.77 million $ 7.42 million