UP Networkcoin Historical Data

UP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.0511
+0.08%
$ 10.73 million $ 7.5 million
Mar 20, 10 AM $ 0.051
+0.14%
$ 10.7 million $ 7.42 million
Mar 20, 9 AM $ 0.051
+0.06%
$ 10.7 million $ 7.47 million
Mar 20, 8 AM $ 0.0509
-0.10%
$ 10.69 million $ 7.49 million
Mar 20, 7 AM $ 0.0509
-0.12%
$ 10.68 million $ 7.53 million
Mar 20, 6 AM $ 0.0507
-0.84%
$ 10.65 million $ 7.41 million
Mar 20, 5 AM $ 0.0509
+0.02%
$ 10.69 million $ 7.32 million
Mar 20, 4 AM $ 0.051
+0.71%
$ 10.71 million $ 7.47 million
Mar 20, 3 AM $ 0.0507
+0.10%
$ 10.64 million $ 7.15 million
Mar 20, 2 AM $ 0.0506
-0.30%
$ 10.63 million $ 7.15 million
Mar 20, 1 AM $ 0.0508
+1.13%
$ 10.67 million $ 6.98 million
Mar 20, 12 AM $ 0.0503
+0.44%
$ 10.57 million $ 7.01 million
Mar 19, 11 PM $ 0.05
+0.54%
$ 10.49 million $ 6.9 million
Mar 19, 10 PM $ 0.0498
-0.04%
$ 10.45 million $ 6.73 million
Mar 19, 9 PM $ 0.0498
-0.14%
$ 10.45 million $ 6.69 million
Mar 19, 8 PM $ 0.0498
+0.18%
$ 10.46 million $ 6.73 million
Mar 19, 7 PM $ 0.0496
+0.02%
$ 10.42 million $ 6.76 million
Mar 19, 6 PM $ 0.0498
+0.36%
$ 10.46 million $ 6.66 million
Mar 19, 5 PM $ 0.0497
+0.22%
$ 10.43 million $ 6.81 million
Mar 19, 4 PM $ 0.0497
-0.70%
$ 10.43 million $ 7.09 million
Mar 19, 3 PM $ 0.0499
-0.30%
$ 10.49 million $ 7.02 million
Mar 19, 2 PM $ 0.05
+0.00%
$ 10.51 million $ 7.08 million
Mar 19, 1 PM $ 0.0465
+1.62%
$ 9.77 million $ 7.01 million
Mar 19, 12 PM $ 0.0458
-0.54%
$ 9.62 million $ 7.12 million
Mar 19, 11 AM $ 0.0461
-0.07%
$ 9.67 million $ 6.94 million
Mar 19, 10 AM $ 0.0461
-0.43%
$ 9.69 million $ 6.9 million
Mar 19, 9 AM $ 0.0463
-0.77%
$ 9.73 million $ 6.88 million
Mar 19, 8 AM $ 0.0466
-0.81%
$ 9.79 million $ 6.78 million
Mar 19, 7 AM $ 0.047
-0.99%
$ 9.87 million $ 6.71 million
Mar 19, 6 AM $ 0.0474
-0.21%
$ 9.96 million $ 6.59 million
Mar 19, 5 AM $ 0.0474
-0.29%
$ 9.96 million $ 6.64 million
Mar 19, 4 AM $ 0.0475
-0.50%
$ 9.98 million $ 6.35 million
Mar 19, 3 AM $ 0.0478
+0.00%
$ 10.03 million $ 6.26 million
Mar 19, 2 AM $ 0.0477
-0.02%
$ 10.03 million $ 6.13 million
Mar 19, 1 AM $ 0.0477
+0.00%
$ 10.02 million $ 6.17 million
Mar 19, 12 AM $ 0.0477
-0.56%
$ 10.02 million $ 6.09 million
Mar 18, 11 PM $ 0.0479
-0.23%
$ 10.06 million $ 5.95 million
Mar 18, 10 PM $ 0.048
-0.76%
$ 10.09 million $ 6.19 million
Mar 18, 9 PM $ 0.0483
-0.14%
$ 10.14 million $ 6.15 million
Mar 18, 8 PM $ 0.0484
+0.00%
$ 10.16 million $ 6.1 million
Mar 18, 7 PM $ 0.0484
-0.23%
$ 10.16 million $ 5.88 million
Mar 18, 6 PM $ 0.0485
+0.02%
$ 10.19 million $ 6.02 million
Mar 18, 5 PM $ 0.0485
+0.41%
$ 10.19 million $ 6.02 million
Mar 18, 4 PM $ 0.0483
-1.14%
$ 10.15 million $ 5.89 million
Mar 18, 3 PM $ 0.0488
-1.51%
$ 10.26 million $ 6.02 million
Mar 18, 2 PM $ 0.0497
-0.62%
$ 10.44 million $ 6.11 million
Mar 18, 1 PM $ 0.05
-0.32%
$ 10.5 million $ 5.91 million
Mar 18, 12 PM $ 0.0502
-0.10%
$ 10.53 million $ 5.82 million
Mar 18, 11 AM $ 0.05
-0.18%
$ 10.51 million $ 5.78 million
Mar 18, 10 AM $ 0.0502
-0.57%
$ 10.54 million $ 5.83 million