UP Networkcoin Historical Data

UP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.0507
-0.24%
$ 10.65 million $ 5.99 million
Mar 18, 8 AM $ 0.0508
-0.26%
$ 10.66 million $ 6.03 million
Mar 18, 7 AM $ 0.0509
-0.29%
$ 10.68 million $ 6.06 million
Mar 18, 6 AM $ 0.0509
+0.02%
$ 10.7 million $ 6.2 million
Mar 18, 5 AM $ 0.051
-0.23%
$ 10.71 million $ 6.09 million
Mar 18, 4 AM $ 0.0512
+0.10%
$ 10.74 million $ 6.33 million
Mar 18, 3 AM $ 0.0512
-0.29%
$ 10.75 million $ 6.57 million
Mar 18, 2 AM $ 0.0513
+0.12%
$ 10.78 million $ 6.68 million
Mar 18, 1 AM $ 0.0512
+0.06%
$ 10.75 million $ 6.71 million
Mar 18, 12 AM $ 0.051
-0.53%
$ 10.72 million $ 6.87 million
Mar 17, 11 PM $ 0.0513
+0.14%
$ 10.78 million $ 6.93 million
Mar 17, 10 PM $ 0.0513
-0.21%
$ 10.78 million $ 6.85 million
Mar 17, 9 PM $ 0.0515
-0.41%
$ 10.8 million $ 6.93 million
Mar 17, 8 PM $ 0.0517
-0.60%
$ 10.85 million $ 6.96 million
Mar 17, 7 PM $ 0.0519
-0.44%
$ 10.9 million $ 7.1 million
Mar 17, 6 PM $ 0.0524
-3.93%
$ 11 million $ 6.89 million
Mar 17, 5 PM $ 0.0546
+3.94%
$ 11.46 million $ 6.69 million
Mar 17, 4 PM $ 0.0521
+0.64%
$ 10.94 million $ 6.53 million
Mar 17, 3 PM $ 0.0512
+3.52%
$ 10.75 million $ 6.4 million
Mar 17, 2 PM $ 0.0494
+0.57%
$ 10.37 million $ 6.52 million
Mar 17, 1 PM $ 0.0491
+1.76%
$ 10.32 million $ 6.77 million
Mar 17, 12 PM $ 0.0483
-1.07%
$ 10.14 million $ 6.75 million
Mar 17, 11 AM $ 0.0488
-0.67%
$ 10.24 million $ 6.96 million
Mar 17, 10 AM $ 0.0491
+0.55%
$ 10.31 million $ 7.03 million
Mar 17, 9 AM $ 0.0488
-2.26%
$ 10.25 million $ 6.83 million
Mar 17, 8 AM $ 0.05
+0.02%
$ 10.49 million $ 6.68 million
Mar 17, 7 AM $ 0.0499
-0.02%
$ 10.49 million $ 6.58 million
Mar 17, 6 AM $ 0.0499
+0.06%
$ 10.48 million $ 6.49 million
Mar 17, 5 AM $ 0.05
+0.00%
$ 10.49 million $ 6.48 million
Mar 17, 4 AM $ 0.05
-1.26%
$ 10.5 million $ 6.59 million
Mar 17, 3 AM $ 0.0507
-0.45%
$ 10.65 million $ 6.61 million
Mar 17, 2 AM $ 0.0509
-0.12%
$ 10.69 million $ 6.42 million
Mar 17, 1 AM $ 0.051
-0.39%
$ 10.67 million $ 6.39 million
Mar 17, 12 AM $ 0.0512
+0.45%
$ 10.75 million $ 6.24 million
Mar 16, 11 PM $ 0.0508
-0.08%
$ 10.68 million $ 6.35 million
Mar 16, 10 PM $ 0.051
-0.08%
$ 10.7 million $ 6.36 million
Mar 16, 9 PM $ 0.0512
-0.56%
$ 10.74 million $ 6.1 million
Mar 16, 8 PM $ 0.0514
+0.86%
$ 10.8 million $ 5.93 million
Mar 16, 7 PM $ 0.0512
+0.14%
$ 10.74 million $ 5.91 million
Mar 16, 6 PM $ 0.0512
-1.56%
$ 10.76 million $ 6.04 million
Mar 16, 5 PM $ 0.0518
-0.06%
$ 10.88 million $ 6.09 million
Mar 16, 4 PM $ 0.0518
-1.30%
$ 10.88 million $ 6.09 million
Mar 16, 3 PM $ 0.0529
-0.23%
$ 11.11 million $ 5.97 million
Mar 16, 2 PM $ 0.0531
+4.72%
$ 11.14 million $ 5.84 million
Mar 16, 1 PM $ 0.0514
-0.98%
$ 10.8 million $ 5.75 million
Mar 16, 12 PM $ 0.0524
-3.48%
$ 11.01 million $ 5.78 million
Mar 16, 11 AM $ 0.0541
-0.41%
$ 11.36 million $ 5.59 million
Mar 16, 10 AM $ 0.0542
+1.12%
$ 11.38 million $ 5.52 million
Mar 16, 9 AM $ 0.0536
+1.15%
$ 11.26 million $ 5.57 million
Mar 16, 8 AM $ 0.0525
+1.66%
$ 11.03 million $ 5.65 million