UP Networkcoin Historical Data

UP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.0518
-0.06%
$ 10.88 million $ 5.64 million
Mar 16, 6 AM $ 0.0519
-0.93%
$ 10.91 million $ 5.72 million
Mar 16, 5 AM $ 0.0524
-0.53%
$ 11 million $ 5.82 million
Mar 16, 4 AM $ 0.0525
+1.45%
$ 11.02 million $ 5.66 million
Mar 16, 3 AM $ 0.0517
+0.33%
$ 10.85 million $ 5.4 million
Mar 16, 2 AM $ 0.0515
+1.34%
$ 10.81 million $ 5.55 million
Mar 16, 1 AM $ 0.0508
-2.79%
$ 10.67 million $ 5.64 million
Mar 16, 12 AM $ 0.0561
-0.21%
$ 11.79 million $ 5.48 million
Mar 15, 11 PM $ 0.0566
-0.25%
$ 11.9 million $ 5.42 million
Mar 15, 10 PM $ 0.0568
+0.09%
$ 11.93 million $ 5.28 million
Mar 15, 9 PM $ 0.0552
+0.05%
$ 11.6 million $ 5.41 million
Mar 15, 8 PM $ 0.0551
-0.81%
$ 11.56 million $ 5.45 million
Mar 15, 7 PM $ 0.0558
+0.18%
$ 11.73 million $ 5.34 million
Mar 15, 6 PM $ 0.0559
-0.25%
$ 11.73 million $ 5.24 million
Mar 15, 5 PM $ 0.0564
-5.73%
$ 11.84 million $ 5.44 million
Mar 15, 4 PM $ 0.0599
+3.08%
$ 12.58 million $ 5.67 million
Mar 15, 10 AM $ 0.0708
-0.27%
$ 14.86 million $ 5.89 million
Mar 15, 9 AM $ 0.0711
-0.42%
$ 14.94 million $ 5.83 million
Mar 15, 8 AM $ 0.0676
+5.72%
$ 14.2 million $ 5.81 million
Mar 15, 7 AM $ 0.0638
+2.89%
$ 13.4 million $ 5.75 million
Mar 15, 6 AM $ 0.0599
+5.33%
$ 12.57 million $ 5.87 million
Mar 15, 5 AM $ 0.0572
-1.90%
$ 12.01 million $ 5.82 million
Mar 15, 4 AM $ 0.0582
-0.75%
$ 12.22 million $ 5.8 million
Mar 15, 3 AM $ 0.0588
-4.00%
$ 12.34 million $ 5.97 million
Mar 15, 2 AM $ 0.0614
-7.43%
$ 12.9 million $ 5.95 million
Mar 15, 1 AM $ 0.066
+2.45%
$ 13.87 million $ 5.94 million
Mar 15, 12 AM $ 0.0669
-4.39%
$ 14.04 million $ 5.99 million
Mar 14, 11 PM $ 0.0703
+1.44%
$ 14.75 million $ 5.99 million
Mar 14, 10 PM $ 0.0696
+0.00%
$ 14.62 million $ 6.27 million
Mar 14, 4 PM $ 0.0509
+11.87%
$ 10.68 million $ 6.39 million
Mar 14, 3 PM $ 0.0449
+4.29%
$ 9.44 million $ 6.34 million
Mar 14, 2 PM $ 0.0433
+1.79%
$ 9.09 million $ 6.28 million
Mar 14, 1 PM $ 0.0426
-0.84%
$ 8.95 million $ 6.19 million
Mar 14, 12 PM $ 0.0433
+0.42%
$ 9.09 million $ 6.11 million
Mar 14, 11 AM $ 0.0431
-0.46%
$ 9.05 million $ 6.19 million
Mar 14, 10 AM $ 0.0433
+0.23%
$ 9.09 million $ 6.23 million
Mar 14, 9 AM $ 0.0431
-0.09%
$ 9.05 million $ 6.31 million
Mar 14, 8 AM $ 0.0432
+1.36%
$ 9.06 million $ 6.29 million
Mar 14, 7 AM $ 0.0426
-1.59%
$ 8.94 million $ 6.34 million
Mar 14, 6 AM $ 0.0433
+0.35%
$ 9.09 million $ 6.11 million
Mar 14, 5 AM $ 0.0432
+0.07%
$ 9.08 million $ 6.02 million
Mar 14, 4 AM $ 0.0432
-0.23%
$ 9.07 million $ 6.01 million
Mar 14, 3 AM $ 0.0433
-0.64%
$ 9.1 million $ 5.94 million
Mar 14, 2 AM $ 0.0437
+1.16%
$ 9.19 million $ 5.86 million
Mar 14, 1 AM $ 0.0432
+0.07%
$ 9.08 million $ 5.89 million
Mar 14, 12 AM $ 0.0431
+0.16%
$ 9.05 million $ 5.91 million
Mar 13, 11 PM $ 0.043
-0.90%
$ 9.02 million $ 6.14 million
Mar 13, 10 PM $ 0.0434
+0.39%
$ 9.12 million $ 6.09 million
Mar 13, 9 PM $ 0.0433
-0.41%
$ 9.09 million $ 6.26 million
Mar 13, 8 PM $ 0.0435
+0.25%
$ 9.13 million $ 6.17 million