UP Networkcoin Historical Data

UP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.0433
+0.12%
$ 9.1 million $ 6.11 million
Mar 13, 6 PM $ 0.0431
-0.65%
$ 9.06 million $ 6.2 million
Mar 13, 5 PM $ 0.0433
+0.35%
$ 9.1 million $ 5.98 million
Mar 13, 4 PM $ 0.0432
-0.48%
$ 9.07 million $ 5.89 million
Mar 13, 3 PM $ 0.0434
-3.66%
$ 9.12 million $ 5.99 million
Mar 13, 2 PM $ 0.0453
+1.96%
$ 9.51 million $ 6.18 million
Mar 13, 1 PM $ 0.0439
+0.78%
$ 9.21 million $ 6.22 million
Mar 13, 12 PM $ 0.0427
-0.35%
$ 8.97 million $ 6.09 million
Mar 13, 11 AM $ 0.0428
-0.07%
$ 8.99 million $ 5.97 million
Mar 13, 10 AM $ 0.0428
+0.82%
$ 9 million $ 6.01 million
Mar 13, 9 AM $ 0.0425
+0.76%
$ 8.93 million $ 6.04 million
Mar 13, 8 AM $ 0.0422
-0.87%
$ 8.86 million $ 6.15 million
Mar 13, 7 AM $ 0.0425
+0.00%
$ 8.92 million $ 6.11 million
Mar 13, 6 AM $ 0.0424
-0.16%
$ 8.91 million $ 6.17 million
Mar 13, 5 AM $ 0.0425
+1.12%
$ 8.93 million $ 6.16 million
Mar 13, 4 AM $ 0.042
+0.50%
$ 8.83 million $ 6.13 million
Mar 13, 3 AM $ 0.0419
-0.12%
$ 8.8 million $ 6.07 million
Mar 13, 2 AM $ 0.0419
-0.33%
$ 8.8 million $ 6.33 million
Mar 13, 1 AM $ 0.0421
+0.00%
$ 8.83 million $ 6.29 million
Mar 13, 12 AM $ 0.0421
+1.13%
$ 8.83 million $ 6.31 million
Mar 12, 11 PM $ 0.0414
+0.22%
$ 8.69 million $ 6.15 million
Mar 12, 10 PM $ 0.0413
-0.19%
$ 8.67 million $ 5.96 million
Mar 12, 9 PM $ 0.0414
-1.40%
$ 8.7 million $ 5.86 million
Mar 12, 8 PM $ 0.0421
+0.31%
$ 8.85 million $ 6.12 million
Mar 12, 7 PM $ 0.042
-0.40%
$ 8.81 million $ 6.21 million
Mar 12, 6 PM $ 0.0424
-0.63%
$ 8.9 million $ 6.21 million
Mar 12, 5 PM $ 0.0426
+0.80%
$ 8.95 million $ 6.39 million
Mar 12, 4 PM $ 0.0426
-0.12%
$ 8.95 million $ 6.5 million
Mar 12, 3 PM $ 0.0428
+1.11%
$ 8.98 million $ 6.57 million
Mar 12, 2 PM $ 0.0423
-0.31%
$ 8.88 million $ 6.46 million
Mar 12, 1 PM $ 0.0425
-0.40%
$ 8.91 million $ 6.64 million
Mar 12, 12 PM $ 0.0426
+0.21%
$ 8.95 million $ 6.7 million
Mar 12, 11 AM $ 0.0425
+1.19%
$ 8.92 million $ 6.66 million
Mar 12, 10 AM $ 0.042
+1.47%
$ 8.82 million $ 6.58 million
Mar 12, 9 AM $ 0.0413
+0.15%
$ 8.68 million $ 6.62 million
Mar 12, 8 AM $ 0.0413
-0.79%
$ 8.68 million $ 6.6 million
Mar 12, 7 AM $ 0.0417
+0.00%
$ 8.75 million $ 6.58 million
Mar 12, 6 AM $ 0.0417
+0.53%
$ 8.75 million $ 6.62 million
Mar 12, 5 AM $ 0.0414
-0.10%
$ 8.69 million $ 6.85 million
Mar 12, 4 AM $ 0.0414
+0.51%
$ 8.7 million $ 7.05 million
Mar 12, 3 AM $ 0.0411
+0.05%
$ 8.64 million $ 7.12 million
Mar 12, 2 AM $ 0.0412
+0.24%
$ 8.65 million $ 6.9 million
Mar 12, 1 AM $ 0.0411
-0.48%
$ 8.63 million $ 6.86 million
Mar 12, 12 AM $ 0.0413
+0.19%
$ 8.68 million $ 6.93 million
Mar 11, 11 PM $ 0.0413
-0.58%
$ 8.67 million $ 7.03 million
Mar 11, 10 PM $ 0.0415
+2.06%
$ 8.72 million $ 7.05 million
Mar 11, 9 PM $ 0.0407
+0.27%
$ 8.55 million $ 6.92 million
Mar 11, 8 PM $ 0.0406
+0.07%
$ 8.53 million $ 6.74 million
Mar 11, 7 PM $ 0.0406
-1.91%
$ 8.54 million $ 6.6 million
Mar 11, 6 PM $ 0.0414
+0.22%
$ 8.69 million $ 6.56 million