UP Networkcoin Historical Data

UP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.0415
+3.31%
$ 8.71 million $ 6.52 million
Mar 11, 4 PM $ 0.0401
+0.17%
$ 8.43 million $ 6.37 million
Mar 11, 3 PM $ 0.0401
-0.35%
$ 8.43 million $ 6.18 million
Mar 11, 2 PM $ 0.0403
+0.15%
$ 8.45 million $ 6.15 million
Mar 11, 1 PM $ 0.0403
+0.30%
$ 8.47 million $ 6.07 million
Mar 11, 12 PM $ 0.0408
+0.54%
$ 8.58 million $ 6.02 million
Mar 11, 11 AM $ 0.0408
-1.21%
$ 8.58 million $ 6.02 million
Mar 11, 10 AM $ 0.0409
-0.97%
$ 8.6 million $ 6.17 million
Mar 11, 9 AM $ 0.0414
+0.05%
$ 8.7 million $ 6.21 million
Mar 11, 8 AM $ 0.0412
-0.65%
$ 8.65 million $ 6.23 million
Mar 11, 7 AM $ 0.0415
-1.50%
$ 8.7 million $ 6.21 million
Mar 11, 6 AM $ 0.0421
+0.29%
$ 8.83 million $ 6.26 million
Mar 11, 5 AM $ 0.042
+0.29%
$ 8.82 million $ 6.11 million
Mar 11, 4 AM $ 0.0419
+0.14%
$ 8.79 million $ 5.88 million
Mar 11, 3 AM $ 0.0416
-0.64%
$ 8.74 million $ 5.88 million
Mar 11, 2 AM $ 0.0419
+1.11%
$ 8.8 million $ 6 million
Mar 11, 1 AM $ 0.0413
-0.29%
$ 8.67 million $ 5.9 million
Mar 11, 12 AM $ 0.0418
+1.75%
$ 8.77 million $ 6.04 million
Mar 10, 11 PM $ 0.0411
-0.56%
$ 8.64 million $ 6.02 million
Mar 10, 10 PM $ 0.0419
+2.14%
$ 8.8 million $ 6.02 million
Mar 10, 9 PM $ 0.041
-0.46%
$ 8.61 million $ 6.21 million
Mar 10, 8 PM $ 0.0413
-0.12%
$ 8.67 million $ 6.39 million
Mar 10, 7 PM $ 0.0414
-0.31%
$ 8.7 million $ 6.6 million
Mar 10, 6 PM $ 0.0415
-0.10%
$ 8.71 million $ 6.59 million
Mar 10, 5 PM $ 0.0415
-0.14%
$ 8.72 million $ 6.68 million
Mar 10, 4 PM $ 0.0416
-0.83%
$ 8.73 million $ 6.75 million
Mar 10, 3 PM $ 0.0419
-0.57%
$ 8.81 million $ 6.79 million
Mar 10, 2 PM $ 0.042
-0.62%
$ 8.81 million $ 6.79 million
Mar 10, 1 PM $ 0.0422
-0.31%
$ 8.86 million $ 6.67 million
Mar 10, 12 PM $ 0.0423
-0.09%
$ 8.89 million $ 6.91 million
Mar 10, 11 AM $ 0.0421
-2.48%
$ 8.85 million $ 6.84 million
Mar 10, 10 AM $ 0.0431
+2.60%
$ 9.04 million $ 6.84 million
Mar 10, 9 AM $ 0.0419
+3.35%
$ 8.8 million $ 6.82 million
Mar 10, 8 AM $ 0.0404
+0.82%
$ 8.49 million $ 6.86 million
Mar 10, 7 AM $ 0.04
+0.05%
$ 8.41 million $ 6.86 million
Mar 10, 6 AM $ 0.04
-0.22%
$ 8.4 million $ 6.79 million
Mar 10, 5 AM $ 0.04
-0.15%
$ 8.41 million $ 7.04 million
Mar 10, 4 AM $ 0.0402
+0.96%
$ 8.44 million $ 7.2 million
Mar 10, 3 AM $ 0.04
-1.21%
$ 8.41 million $ 7.2 million
Mar 10, 2 AM $ 0.0405
+0.70%
$ 8.51 million $ 7.01 million
Mar 10, 1 AM $ 0.0402
+0.17%
$ 8.45 million $ 7.08 million
Mar 10, 12 AM $ 0.0399
-0.10%
$ 8.39 million $ 6.95 million
Mar 9, 11 PM $ 0.0401
-0.17%
$ 8.42 million $ 6.86 million
Mar 9, 10 PM $ 0.0403
+0.20%
$ 8.45 million $ 6.85 million
Mar 9, 9 PM $ 0.0403
+0.45%
$ 8.45 million $ 6.82 million
Mar 9, 8 PM $ 0.0401
-1.38%
$ 8.42 million $ 6.63 million
Mar 9, 7 PM $ 0.0406
+1.91%
$ 8.54 million $ 6.4 million
Mar 9, 6 PM $ 0.04
-5.43%
$ 8.41 million $ 6.39 million
Mar 9, 5 PM $ 0.0422
+2.60%
$ 8.86 million $ 6.23 million
Mar 9, 4 PM $ 0.041
+1.56%
$ 8.62 million $ 6.31 million