UP Networkcoin Historical Data

UP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.0401
+3.62%
$ 8.42 million $ 6.54 million
Mar 9, 2 PM $ 0.0387
-0.05%
$ 8.13 million $ 6.68 million
Mar 9, 1 PM $ 0.0387
+0.99%
$ 8.13 million $ 6.78 million
Mar 9, 12 PM $ 0.0384
+0.03%
$ 8.06 million $ 6.6 million
Mar 9, 11 AM $ 0.0384
+0.08%
$ 8.06 million $ 6.55 million
Mar 9, 10 AM $ 0.0384
+0.03%
$ 8.06 million $ 6.37 million
Mar 9, 9 AM $ 0.0384
+0.08%
$ 8.06 million $ 6.29 million
Mar 9, 8 AM $ 0.0384
+0.44%
$ 8.07 million $ 6.32 million
Mar 9, 7 AM $ 0.0383
+1.56%
$ 8.04 million $ 6.36 million
Mar 9, 6 AM $ 0.0376
+0.67%
$ 7.89 million $ 6.48 million
Mar 9, 5 AM $ 0.0373
+0.54%
$ 7.83 million $ 6.27 million
Mar 9, 4 AM $ 0.0371
+0.24%
$ 7.79 million $ 6.1 million
Mar 9, 3 AM $ 0.037
+0.22%
$ 7.76 million $ 5.95 million
Mar 9, 2 AM $ 0.0371
+1.53%
$ 7.79 million $ 6.02 million
Mar 9, 1 AM $ 0.0365
-0.38%
$ 7.66 million $ 5.97 million
Mar 9, 12 AM $ 0.0366
-0.87%
$ 7.69 million $ 5.82 million
Mar 8, 11 PM $ 0.0369
-0.49%
$ 7.75 million $ 5.81 million
Mar 8, 10 PM $ 0.0371
-0.03%
$ 7.79 million $ 5.85 million
Mar 8, 9 PM $ 0.0372
-0.43%
$ 7.82 million $ 5.77 million
Mar 8, 8 PM $ 0.0372
-1.11%
$ 7.82 million $ 5.83 million
Mar 8, 7 PM $ 0.0377
+1.35%
$ 7.91 million $ 5.94 million
Mar 8, 6 PM $ 0.0371
+0.43%
$ 7.8 million $ 6.1 million
Mar 8, 5 PM $ 0.037
-0.11%
$ 7.77 million $ 6.05 million
Mar 8, 4 PM $ 0.0371
-0.03%
$ 7.78 million $ 6.05 million
Mar 8, 3 PM $ 0.0371
+0.03%
$ 7.79 million $ 5.92 million
Mar 8, 2 PM $ 0.0371
+0.08%
$ 7.79 million $ 5.83 million
Mar 8, 1 PM $ 0.0371
-0.24%
$ 7.8 million $ 5.83 million
Mar 8, 12 PM $ 0.0372
-0.96%
$ 7.81 million $ 5.96 million
Mar 8, 11 AM $ 0.0376
+0.13%
$ 7.9 million $ 6.09 million
Mar 8, 10 AM $ 0.0376
-0.69%
$ 7.89 million $ 6.31 million
Mar 8, 9 AM $ 0.0379
+0.90%
$ 7.97 million $ 6.32 million
Mar 8, 8 AM $ 0.0378
+0.48%
$ 7.95 million $ 6.16 million
Mar 8, 7 AM $ 0.0377
+0.45%
$ 7.91 million $ 6.17 million
Mar 8, 6 AM $ 0.0374
-0.50%
$ 7.86 million $ 6.04 million
Mar 8, 5 AM $ 0.0377
+1.45%
$ 7.91 million $ 5.97 million
Mar 8, 4 AM $ 0.0372
-1.72%
$ 7.82 million $ 5.92 million
Mar 8, 3 AM $ 0.0379
+0.50%
$ 7.95 million $ 5.94 million
Mar 8, 2 AM $ 0.0376
+0.89%
$ 7.89 million $ 5.88 million
Mar 8, 1 AM $ 0.0378
+0.77%
$ 7.95 million $ 5.98 million
Mar 8, 12 AM $ 0.0376
+0.32%
$ 7.89 million $ 6.08 million
Mar 7, 11 PM $ 0.0371
-3.26%
$ 7.78 million $ 6.16 million
Mar 7, 10 PM $ 0.0377
+1.07%
$ 7.93 million $ 6.16 million
Mar 7, 9 PM $ 0.0376
-0.71%
$ 7.89 million $ 6.22 million
Mar 7, 8 PM $ 0.0378
-0.73%
$ 7.94 million $ 6.1 million
Mar 7, 7 PM $ 0.0382
-0.52%
$ 8.03 million $ 5.97 million
Mar 7, 6 PM $ 0.038
+0.66%
$ 7.98 million $ 5.76 million
Mar 7, 5 PM $ 0.0377
-0.87%
$ 7.92 million $ 5.88 million
Mar 7, 4 PM $ 0.0385
+0.94%
$ 8.08 million $ 5.9 million
Mar 7, 3 PM $ 0.038
-0.31%
$ 7.98 million $ 5.81 million
Mar 7, 2 PM $ 0.0381
+1.36%
$ 8.01 million $ 5.8 million