UP Networkcoin Historical Data

UP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.0379
+0.32%
$ 7.95 million $ 5.81 million
Mar 7, 12 PM $ 0.0382
+1.73%
$ 8.02 million $ 5.65 million
Mar 7, 11 AM $ 0.0379
+0.32%
$ 7.96 million $ 5.72 million
Mar 7, 10 AM $ 0.0374
-1.06%
$ 7.86 million $ 5.72 million
Mar 7, 9 AM $ 0.0379
+0.24%
$ 7.95 million $ 5.78 million
Mar 7, 8 AM $ 0.0382
+1.00%
$ 8.03 million $ 5.82 million
Mar 7, 7 AM $ 0.0379
-0.37%
$ 7.95 million $ 5.9 million
Mar 7, 6 AM $ 0.0381
-0.05%
$ 7.99 million $ 5.92 million
Mar 7, 5 AM $ 0.0385
+1.58%
$ 8.08 million $ 6.11 million
Mar 7, 4 AM $ 0.0389
+1.25%
$ 8.16 million $ 6.18 million
Mar 7, 3 AM $ 0.0384
+1.29%
$ 8.07 million $ 6.23 million
Mar 7, 2 AM $ 0.0384
-0.60%
$ 8.06 million $ 6.16 million
Mar 7, 1 AM $ 0.0387
+0.28%
$ 8.13 million $ 6.22 million
Mar 7, 12 AM $ 0.0389
-0.64%
$ 8.16 million $ 6.21 million
Mar 6, 11 PM $ 0.0391
+0.93%
$ 8.22 million $ 6.31 million
Mar 6, 10 PM $ 0.0387
+0.36%
$ 8.12 million $ 6.37 million
Mar 6, 9 PM $ 0.0382
+0.58%
$ 8.03 million $ 6.22 million
Mar 6, 8 PM $ 0.038
+0.50%
$ 7.98 million $ 6.3 million
Mar 6, 7 PM $ 0.0378
+0.05%
$ 7.95 million $ 6.35 million
Mar 6, 6 PM $ 0.0378
-0.08%
$ 7.94 million $ 6.31 million
Mar 6, 5 PM $ 0.0378
-1.10%
$ 7.94 million $ 6.35 million
Mar 6, 4 PM $ 0.0378
+2.22%
$ 7.93 million $ 6.24 million
Mar 6, 3 PM $ 0.0374
-2.12%
$ 7.85 million $ 6.17 million
Mar 6, 2 PM $ 0.0384
-0.90%
$ 8.06 million $ 6.14 million
Mar 6, 1 PM $ 0.0391
+0.49%
$ 8.22 million $ 6.1 million
Mar 6, 12 PM $ 0.039
+1.30%
$ 8.19 million $ 6.27 million
Mar 6, 11 AM $ 0.0386
-0.90%
$ 8.1 million $ 6.15 million
Mar 6, 10 AM $ 0.0389
-0.87%
$ 8.18 million $ 6 million
Mar 6, 9 AM $ 0.0392
-0.15%
$ 8.24 million $ 5.94 million
Mar 6, 8 AM $ 0.0393
+0.23%
$ 8.25 million $ 6.05 million
Mar 6, 7 AM $ 0.0392
-0.28%
$ 8.23 million $ 6.01 million
Mar 6, 6 AM $ 0.0393
+0.13%
$ 8.25 million $ 5.84 million
Mar 6, 5 AM $ 0.0393
+0.61%
$ 8.26 million $ 5.68 million
Mar 6, 4 AM $ 0.0391
+0.64%
$ 8.22 million $ 5.88 million
Mar 6, 3 AM $ 0.0389
-0.10%
$ 8.17 million $ 5.96 million
Mar 6, 2 AM $ 0.039
-1.39%
$ 8.19 million $ 6.1 million
Mar 6, 1 AM $ 0.0395
+0.00%
$ 8.29 million $ 5.98 million
Mar 6, 12 AM $ 0.0395
-0.43%
$ 8.3 million $ 5.94 million
Mar 5, 11 PM $ 0.0397
+1.54%
$ 8.33 million $ 5.83 million
Mar 5, 10 PM $ 0.0391
-0.99%
$ 8.21 million $ 5.84 million
Mar 5, 9 PM $ 0.0393
-2.04%
$ 8.26 million $ 5.84 million
Mar 5, 8 PM $ 0.0401
+0.10%
$ 8.43 million $ 5.89 million
Mar 5, 7 PM $ 0.0396
+0.03%
$ 8.32 million $ 5.94 million
Mar 5, 6 PM $ 0.0396
-0.05%
$ 8.32 million $ 6.05 million
Mar 5, 5 PM $ 0.0405
+1.43%
$ 8.51 million $ 5.95 million
Mar 5, 4 PM $ 0.0399
-0.32%
$ 8.38 million $ 6.13 million
Mar 5, 3 PM $ 0.04
+0.02%
$ 8.41 million $ 6.1 million
Mar 5, 2 PM $ 0.04
-1.84%
$ 8.4 million $ 6.28 million
Mar 5, 1 PM $ 0.0407
-0.90%
$ 8.56 million $ 6.18 million
Mar 5, 12 PM $ 0.041
+0.84%
$ 8.62 million $ 6.09 million