UP Networkcoin Historical Data

UP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.0406
-0.93%
$ 8.54 million $ 6.21 million
Mar 5, 10 AM $ 0.041
+0.44%
$ 8.6 million $ 6.12 million
Mar 5, 9 AM $ 0.0408
+0.54%
$ 8.58 million $ 6.08 million
Mar 5, 8 AM $ 0.041
+0.61%
$ 8.61 million $ 5.96 million
Mar 5, 7 AM $ 0.0419
-0.38%
$ 8.8 million $ 6.06 million
Mar 5, 6 AM $ 0.0421
-0.09%
$ 8.83 million $ 6.24 million
Mar 5, 5 AM $ 0.0421
-0.92%
$ 8.84 million $ 6.25 million
Mar 5, 4 AM $ 0.0425
+1.09%
$ 8.93 million $ 6.21 million
Mar 5, 3 AM $ 0.0421
+1.79%
$ 8.83 million $ 6.37 million
Mar 5, 2 AM $ 0.0411
-3.36%
$ 8.64 million $ 6.5 million
Mar 5, 1 AM $ 0.0426
-0.51%
$ 8.94 million $ 6.54 million
Mar 5, 12 AM $ 0.0427
+0.16%
$ 8.98 million $ 6.6 million
Mar 4, 11 PM $ 0.0426
+0.07%
$ 8.95 million $ 6.5 million
Mar 4, 10 PM $ 0.0427
+0.35%
$ 8.97 million $ 6.42 million
Mar 4, 9 PM $ 0.0426
+1.12%
$ 8.94 million $ 6.43 million
Mar 4, 8 PM $ 0.0428
+2.32%
$ 8.99 million $ 6.41 million
Mar 4, 7 PM $ 0.0419
-1.87%
$ 8.8 million $ 6.32 million
Mar 4, 6 PM $ 0.0429
-0.67%
$ 9.01 million $ 6.4 million
Mar 4, 5 PM $ 0.0429
-0.21%
$ 9.01 million $ 6.36 million
Mar 4, 4 PM $ 0.0429
-0.42%
$ -- $ 6.04 million
Mar 4, 1 PM $ 0.0422
+0.00%
$ 8.86 million $ 6.41 million
Mar 4, 12 PM $ 0.042
+0.21%
$ 8.83 million $ 6.43 million
Mar 4, 11 AM $ 0.042
-1.01%
$ 8.81 million $ 6.5 million
Mar 4, 9 AM $ 0.0412
+1.15%
$ 8.65 million $ 6.7 million
Mar 4, 8 AM $ 0.0407
+1.19%
$ 8.54 million $ 6.71 million
Mar 4, 7 AM $ 0.0398
+0.81%
$ 8.37 million $ 6.66 million
Mar 4, 6 AM $ 0.0396
-1.62%
$ 8.31 million $ 6.53 million
Mar 4, 5 AM $ 0.04
+1.78%
$ 8.41 million $ 6.5 million
Mar 4, 4 AM $ 0.0403
-0.17%
$ 8.47 million $ 6.45 million
Mar 4, 3 AM $ 0.0398
-1.34%
$ 8.36 million $ 6.16 million
Mar 4, 2 AM $ 0.0399
-3.13%
$ 8.37 million $ 6 million
Mar 4, 1 AM $ 0.0411
+2.65%
$ 8.64 million $ 6.07 million
Mar 4, 12 AM $ 0.04
-0.40%
$ 8.41 million $ 6.07 million
Mar 3, 11 PM $ 0.0403
+1.03%
$ 8.47 million $ 6.04 million
Mar 3, 10 PM $ 0.0398
-0.82%
$ 8.37 million $ 6.03 million
Mar 3, 9 PM $ 0.0402
+0.15%
$ 8.45 million $ 6.02 million
Mar 3, 8 PM $ 0.0402
-1.90%
$ 8.44 million $ 6.04 million
Mar 3, 7 PM $ 0.0409
+0.00%
$ 8.6 million $ 6.07 million
Mar 3, 6 PM $ 0.0409
+0.29%
$ 8.59 million $ 5.93 million
Mar 3, 5 PM $ 0.0408
-0.20%
$ 8.57 million $ 6.02 million
Mar 3, 4 PM $ 0.0412
-2.30%
$ 8.65 million $ 6.09 million
Mar 3, 3 PM $ 0.0423
+1.27%
$ 8.89 million $ 6.05 million
Mar 3, 2 PM $ 0.0418
-0.36%
$ 8.79 million $ 6.12 million
Mar 3, 1 PM $ 0.042
-1.76%
$ 8.81 million $ 6.06 million
Mar 3, 12 PM $ 0.0427
-0.77%
$ 8.97 million $ 6.03 million
Mar 3, 11 AM $ 0.0427
-1.23%
$ 8.97 million $ 5.84 million
Mar 3, 10 AM $ 0.0432
-0.76%
$ 9.08 million $ 5.95 million
Mar 3, 9 AM $ 0.0439
+0.27%
$ 9.23 million $ 6.06 million
Mar 3, 8 AM $ 0.0438
-0.45%
$ 9.2 million $ 5.99 million
Mar 3, 7 AM $ 0.044
-1.52%
$ 9.24 million $ 6.03 million