UP Networkcoin Historical Data

UP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.0447
-2.15%
$ 9.39 million $ 6.28 million
Mar 3, 5 AM $ 0.0457
-1.13%
$ 9.59 million $ 6.28 million
Mar 3, 4 AM $ 0.0461
+1.05%
$ 9.69 million $ 6.19 million
Mar 3, 3 AM $ 0.0457
+0.82%
$ 9.59 million $ 6.19 million
Mar 3, 2 AM $ 0.0453
-2.46%
$ 9.51 million $ 6.2 million
Mar 3, 12 AM $ 0.0424
+5.11%
$ 8.9 million $ 6.12 million
Mar 2, 11 PM $ 0.0401
+0.37%
$ 8.43 million $ 6.16 million
Mar 2, 10 PM $ 0.04
+0.78%
$ 8.4 million $ 6.14 million
Mar 2, 9 PM $ 0.0397
+0.18%
$ 8.34 million $ 6.17 million
Mar 2, 8 PM $ 0.0397
+0.05%
$ 8.33 million $ 6.01 million
Mar 2, 7 PM $ 0.0397
+0.25%
$ 8.33 million $ 6.11 million
Mar 2, 6 PM $ 0.0397
-0.13%
$ 8.33 million $ 6.11 million
Mar 2, 5 PM $ 0.0396
+0.35%
$ 8.31 million $ 6.03 million
Mar 2, 4 PM $ 0.0396
+0.74%
$ 8.32 million $ 6.12 million
Mar 2, 3 PM $ 0.0401
+3.51%
$ 8.42 million $ 6.09 million
Mar 2, 2 PM $ 0.0389
+2.26%
$ 8.17 million $ 5.99 million
Mar 2, 1 PM $ 0.038
-0.13%
$ 7.99 million $ 5.87 million
Mar 2, 12 PM $ 0.0381
+0.03%
$ 8 million $ 5.7 million
Mar 2, 11 AM $ 0.0381
+0.21%
$ 8 million $ 5.81 million
Mar 2, 10 AM $ 0.0381
+0.11%
$ 8 million $ 5.65 million
Mar 2, 9 AM $ 0.0381
-0.16%
$ 7.99 million $ 5.58 million
Mar 2, 8 AM $ 0.0381
-0.05%
$ 8.01 million $ 5.62 million
Mar 2, 7 AM $ 0.0381
+0.05%
$ 8 million $ 5.58 million
Mar 2, 6 AM $ 0.0381
+0.03%
$ 7.99 million $ 5.32 million
Mar 2, 5 AM $ 0.0381
+0.13%
$ 7.99 million $ 5.47 million
Mar 2, 4 AM $ 0.038
+0.29%
$ 7.98 million $ 5.48 million
Mar 2, 3 AM $ 0.0379
+0.16%
$ 7.97 million $ 5.53 million
Mar 2, 2 AM $ 0.0378
-0.47%
$ 7.94 million $ 5.62 million
Mar 2, 1 AM $ 0.038
-0.03%
$ 7.98 million $ 5.73 million
Mar 2, 12 AM $ 0.0381
+0.40%
$ 7.99 million $ 5.8 million
Mar 1, 11 PM $ 0.0379
+0.24%
$ 7.95 million $ 5.84 million
Mar 1, 10 PM $ 0.0379
-0.97%
$ 7.95 million $ 5.92 million
Mar 1, 9 PM $ 0.0382
-2.00%
$ 8.03 million $ 6.09 million
Mar 1, 8 PM $ 0.039
-0.71%
$ 8.19 million $ 6.31 million
Mar 1, 7 PM $ 0.0393
+0.03%
$ 8.25 million $ 6.25 million
Mar 1, 6 PM $ 0.0392
-0.36%
$ 8.24 million $ 6.37 million
Mar 1, 5 PM $ 0.0388
-1.27%
$ 8.15 million $ 6.39 million
Mar 1, 4 PM $ 0.0393
-0.10%
$ 8.26 million $ 6.39 million
Mar 1, 3 PM $ 0.0394
-1.16%
$ 8.26 million $ 6.43 million
Mar 1, 2 PM $ 0.0398
+0.35%
$ 8.36 million $ 6.43 million
Mar 1, 1 PM $ 0.0397
-0.10%
$ 8.34 million $ 6.65 million
Mar 1, 12 PM $ 0.0391
-3.03%
$ 8.43 million $ 6.86 million
Mar 1, 11 AM $ 0.0403
+0.25%
$ 8.45 million $ 6.68 million
Mar 1, 10 AM $ 0.0401
-0.12%
$ 8.42 million $ 6.78 million
Mar 1, 9 AM $ 0.04
-0.52%
$ 8.4 million $ 6.65 million
Mar 1, 8 AM $ 0.0402
-0.35%
$ 8.44 million $ 6.53 million
Mar 1, 7 AM $ 0.0403
+0.02%
$ 8.47 million $ 6.49 million
Mar 1, 6 AM $ 0.0403
+0.40%
$ 8.46 million $ 6.67 million
Mar 1, 5 AM $ 0.0401
+0.80%
$ 8.43 million $ 6.5 million
Mar 1, 4 AM $ 0.0398
-0.05%
$ 8.36 million $ 6.61 million