UP Networkcoin Historical Data

UP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.0315
-5.85%
$ 6.62 million $ 6.59 million
Feb 18, 2026 $ 0.0371
+29.63%
$ 7.8 million $ 5.41 million
Feb 17, 2026 $ 0.0287
-17.80%
$ 6.03 million $ 7.5 million
Feb 16, 2026 $ 0.0349
+9.85%
$ 7.33 million $ 5.94 million
Feb 15, 2026 $ 0.0318
-7.19%
$ 6.66 million $ 6.27 million
Feb 14, 2026 $ 0.0342
-3.44%
$ 7.19 million $ 5.33 million
Feb 13, 2026 $ 0.0355
-4.09%
$ 7.44 million $ 7.3 million
Feb 12, 2026 $ 0.037
-18.34%
$ 7.76 million $ 7.1 million
Feb 11, 2026 $ 0.0453
-17.61%
$ 9.51 million $ 6.53 million
Feb 10, 2026 $ 0.057
+30.33%
$ 11.97 million $ 1.52 million
Mar 3, 2025 $ 0.0₁₃1
+0.00%
$ -- $ 8.37 million
Mar 2, 2025 $ 0.0₁₃1
-62.96%
$ -- $ 4.56 million
Mar 1, 2025 $ 0.0₁₃27
-57.81%
$ -- $ 1.58 million
Feb 28, 2025 $ 0.0₁₃88
-59.82%
$ -- $ 1.22 million
Feb 27, 2025 $ 0.0₁₃9
+125.00%
$ -- $ 1.08 million
Feb 26, 2025 $ 0.0₁₃4
-60.00%
$ -- $ 764
Feb 25, 2025 $ 0.0₁₂1
-50.00%
$ -- $ 1.55 million
Feb 24, 2025 $ 0.0₁₂2
-50.00%
$ -- $ 6.96 million
Feb 23, 2025 $ 0.0₁₂4
-50.00%
$ -- $ 30.32 million
Feb 22, 2025 $ 0.0₁₁27
+8.00%
$ -- $ 49.44 million
Feb 21, 2025 $ 0.0₁₁45
+25.00%
$ -- $ 68.34 million
Feb 20, 2025 $ 0.0₁₁66
-5.71%
$ -- $ 147,255
Feb 19, 2025 $ 0.0₁₁72
+323.53%
$ -- $ 1.14 million
Feb 18, 2025 $ 0.0₁₁17
-78.21%
$ -- $ 6,349
Feb 17, 2025 $ 0.0₁₁77
-1.28%
$ -- $ 184,694
Feb 16, 2025 $ 0.0₁₁76
-24.00%
$ -- $ 258,955
Feb 15, 2025 $ 0.0₁₀1
-66.67%
$ -- $ 2.25 million
Feb 14, 2025 $ 0.0₁₀3
-40.00%
$ -- $ 6.99 million
Feb 13, 2025 $ 0.0₁₀5
-37.50%
$ -- $ 2.14 million
Feb 12, 2025 $ 0.0₉15
+0.00%
$ -- $ 4.27 million
Feb 11, 2025 $ 0.0₉15
-51.61%
$ -- $ 4.82 million
Feb 10, 2025 $ 0.0₉31
-48.33%
$ -- $ 33.63 million
Feb 9, 2025 $ 0.0₉6
+0.00%
$ -- $ 131.5 million
Feb 8, 2025 $ 0.0₉6
-40.00%
$ -- $ 91.06 million
Feb 7, 2025 $ 0.0₈1
+0.00%
$ -- $ 2,240
Feb 6, 2025 $ 0.0₈2
-33.33%
$ -- $ 100.82 million
Feb 5, 2025 $ 0.0₈3
-40.00%
$ 1 $ 144.5 million
Feb 4, 2025 $ 0.0₈5
-50.00%
$ 1 $ 51.48 million
Feb 3, 2025 $ 0.0₇1
-66.67%
$ 2 $ 44,146
Feb 2, 2025 $ 0.0₇3
+0.00%
$ 6 $ 61,898
Feb 1, 2025 $ 0.0₇4
-20.00%
$ 8 $ 40.79 million
Jan 31, 2025 $ 0.0₇5
-16.67%
$ 11 $ 91.64 million
Jan 30, 2025 $ 0.0₇6
-14.29%
$ 13 $ 39.41 million
Jan 29, 2025 $ 0.0₇7
-30.00%
$ 15 $ 39.9 million
Jan 28, 2025 $ 0.0₆1
+0.00%
$ 21 $ 4
Jan 27, 2025 $ 0.0₆1
+0.00%
$ 21 $ 22
Jan 26, 2025 $ 0.0₆1
-50.00%
$ 21 $ 75.62 million
Jan 25, 2025 $ 0.0₆3
+0.00%
$ 63 $ 463
Jan 24, 2025 $ 0.0₆3
-50.00%
$ 63 $ 33.18 million
Jan 23, 2025 $ 0.0₆6
+0.00%
$ 126 $ 61.09 million