UP Networkcoin Historical Data

UP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.0398
+0.08%
$ 8.37 million $ 6.59 million
Mar 1, 2 AM $ 0.0399
+0.40%
$ 8.38 million $ 6.64 million
Mar 1, 1 AM $ 0.0397
+0.03%
$ 8.34 million $ 6.61 million
Mar 1, 12 AM $ 0.0397
+0.13%
$ 8.33 million $ 6.54 million
Feb 28, 11 PM $ 0.0396
+3.31%
$ 8.32 million $ 6.49 million
Feb 28, 10 PM $ 0.0384
+1.69%
$ 8.07 million $ 6.51 million
Feb 28, 9 PM $ 0.0378
-0.84%
$ 7.93 million $ 6.35 million
Feb 28, 8 PM $ 0.0381
+0.77%
$ 8 million $ 6.37 million
Feb 28, 7 PM $ 0.0378
+0.05%
$ 7.94 million $ 6.37 million
Feb 28, 6 PM $ 0.0377
+1.15%
$ 7.92 million $ 6.21 million
Feb 28, 5 PM $ 0.0374
+0.81%
$ 7.85 million $ 6.28 million
Feb 28, 4 PM $ 0.0372
+0.70%
$ 7.81 million $ 6.21 million
Feb 28, 3 PM $ 0.0369
+0.65%
$ 7.75 million $ 6.21 million
Feb 28, 2 PM $ 0.0367
+0.08%
$ 7.7 million $ 6.21 million
Feb 28, 1 PM $ 0.0366
-0.16%
$ 7.69 million $ 6.09 million
Feb 28, 12 PM $ 0.0367
+0.22%
$ 7.7 million $ 6.06 million
Feb 28, 11 AM $ 0.0367
+0.36%
$ 7.7 million $ 6.26 million
Feb 28, 10 AM $ 0.0364
-1.33%
$ 7.64 million $ 6.35 million
Feb 28, 9 AM $ 0.0359
-2.74%
$ 7.54 million $ 6.42 million
Feb 28, 8 AM $ 0.0369
-3.86%
$ 7.74 million $ 6.41 million
Feb 28, 7 AM $ 0.0394
-0.48%
$ 8.26 million $ 6.43 million
Feb 28, 6 AM $ 0.0397
-0.60%
$ 8.34 million $ 6.27 million
Feb 28, 5 AM $ 0.04
-0.10%
$ 8.41 million $ 6.5 million
Feb 28, 4 AM $ 0.0401
+0.83%
$ 8.41 million $ 6.48 million
Feb 28, 3 AM $ 0.0396
-0.68%
$ 8.32 million $ 6.5 million
Feb 28, 2 AM $ 0.0399
-0.37%
$ 8.37 million $ 6.37 million
Feb 28, 1 AM $ 0.04
-0.60%
$ 8.41 million $ 6.31 million
Feb 28, 12 AM $ 0.0403
+0.62%
$ 8.46 million $ 6.26 million
Feb 27, 11 PM $ 0.04
-0.74%
$ 8.41 million $ 6.45 million
Feb 27, 10 PM $ 0.0404
-0.12%
$ 8.49 million $ 6.36 million
Feb 27, 9 PM $ 0.0404
-0.15%
$ 8.48 million $ 6.43 million
Feb 27, 8 PM $ 0.0404
+0.10%
$ 8.49 million $ 6.27 million
Feb 27, 7 PM $ 0.0404
-0.12%
$ 8.49 million $ 6.3 million
Feb 27, 6 PM $ 0.0405
+0.02%
$ 8.5 million $ 6.45 million
Feb 27, 5 PM $ 0.0405
+0.40%
$ 8.5 million $ 6.47 million
Feb 27, 4 PM $ 0.0403
+0.27%
$ 8.47 million $ 6.51 million
Feb 27, 3 PM $ 0.0402
-0.22%
$ 8.45 million $ 6.42 million
Feb 27, 2 PM $ 0.0403
+1.15%
$ 8.47 million $ 6.59 million
Feb 27, 1 PM $ 0.0401
+1.39%
$ 8.43 million $ 6.49 million
Feb 27, 12 PM $ 0.0394
+1.70%
$ 8.28 million $ 6.31 million
Feb 27, 11 AM $ 0.0388
-0.33%
$ 8.16 million $ 6.18 million
Feb 27, 10 AM $ 0.0391
-2.20%
$ 8.21 million $ 5.94 million
Feb 27, 9 AM $ 0.04
-0.17%
$ 8.39 million $ 5.94 million
Feb 27, 8 AM $ 0.0401
-0.79%
$ 8.41 million $ 6.05 million
Feb 27, 7 AM $ 0.0404
+0.55%
$ 8.48 million $ 5.97 million
Feb 27, 6 AM $ 0.0404
-0.22%
$ 8.49 million $ 6.06 million
Feb 27, 5 AM $ 0.0406
+0.64%
$ 8.53 million $ 6.07 million
Feb 27, 4 AM $ 0.0404
-0.25%
$ 8.49 million $ 5.95 million
Feb 27, 3 AM $ 0.0406
+0.82%
$ 8.52 million $ 5.85 million
Feb 27, 2 AM $ 0.0402
+0.55%
$ 8.45 million $ 5.93 million