UP Networkcoin Historical Data

UP Page 21
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 0.04
-0.20%
$ 8.4 million $ 5.91 million
Feb 27, 12 AM $ 0.0402
-1.61%
$ 8.45 million $ 5.76 million
Feb 26, 11 PM $ 0.0409
+1.11%
$ 8.58 million $ 5.53 million
Feb 26, 10 PM $ 0.0405
-1.29%
$ 8.5 million $ 5.56 million
Feb 26, 9 PM $ 0.0408
-0.66%
$ 8.58 million $ 5.43 million
Feb 26, 8 PM $ 0.0411
-0.53%
$ 8.62 million $ 5.48 million
Feb 26, 7 PM $ 0.0412
+0.46%
$ 8.65 million $ 5.52 million
Feb 26, 6 PM $ 0.041
-1.28%
$ 8.61 million $ 5.42 million
Feb 26, 5 PM $ 0.0415
-1.85%
$ 8.71 million $ 5.37 million
Feb 26, 4 PM $ 0.0422
+0.64%
$ 8.87 million $ 5.41 million
Feb 26, 3 PM $ 0.042
-0.28%
$ 8.82 million $ 5.49 million
Feb 26, 2 PM $ 0.0419
-0.02%
$ 8.8 million $ 5.51 million
Feb 26, 1 PM $ 0.0418
+0.72%
$ 8.78 million $ 5.69 million
Feb 26, 12 PM $ 0.0415
+0.00%
$ 8.72 million $ 5.84 million
Feb 26, 11 AM $ 0.0414
-1.76%
$ 8.69 million $ 5.96 million
Feb 26, 10 AM $ 0.0421
+1.40%
$ 8.85 million $ 6.14 million
Feb 26, 9 AM $ 0.0413
+0.56%
$ 8.68 million $ 6.2 million
Feb 26, 8 AM $ 0.0412
+0.19%
$ 8.65 million $ 6.13 million
Feb 26, 7 AM $ 0.0411
+3.45%
$ 8.62 million $ 6.11 million
Feb 26, 6 AM $ 0.0397
-2.79%
$ 8.33 million $ 6.25 million
Feb 26, 5 AM $ 0.041
-2.26%
$ 8.61 million $ 6.18 million
Feb 26, 4 AM $ 0.042
-0.80%
$ 8.81 million $ 6.18 million
Feb 26, 3 AM $ 0.0423
-4.28%
$ 8.88 million $ 6.25 million
Feb 26, 2 AM $ 0.0444
-1.60%
$ 9.32 million $ 6.07 million
Feb 26, 1 AM $ 0.0451
-3.20%
$ 9.47 million $ 6.19 million
Feb 26, 12 AM $ 0.0466
-4.15%
$ 9.79 million $ 6.41 million
Feb 25, 11 PM $ 0.0487
+2.21%
$ 10.22 million $ 6.53 million
Feb 25, 10 PM $ 0.0479
-2.03%
$ 10.06 million $ 6.8 million
Feb 25, 9 PM $ 0.0489
-0.33%
$ 10.26 million $ 6.8 million
Feb 25, 8 PM $ 0.049
+3.95%
$ 10.29 million $ 6.86 million
Feb 25, 7 PM $ 0.047
+0.86%
$ 9.86 million $ 6.79 million
Feb 25, 6 PM $ 0.0466
+1.04%
$ 9.78 million $ 6.8 million
Feb 25, 5 PM $ 0.0462
-0.52%
$ 9.71 million $ 6.79 million
Feb 25, 4 PM $ 0.0458
+0.66%
$ 9.61 million $ 6.69 million
Feb 25, 3 PM $ 0.0461
+0.15%
$ 9.69 million $ 6.63 million
Feb 25, 2 PM $ 0.0462
+1.83%
$ 9.7 million $ 6.55 million
Feb 25, 1 PM $ 0.0454
+0.98%
$ 9.53 million $ 6.3 million
Feb 25, 12 PM $ 0.0449
-5.27%
$ 9.43 million $ 6.37 million
Feb 25, 11 AM $ 0.0474
+0.23%
$ 9.95 million $ 6.4 million
Feb 25, 10 AM $ 0.0473
-1.68%
$ 9.93 million $ 6.28 million
Feb 25, 9 AM $ 0.0478
+1.36%
$ 10.05 million $ 6.18 million
Feb 25, 8 AM $ 0.0474
+5.83%
$ 9.95 million $ 6.14 million
Feb 25, 7 AM $ 0.0448
-3.95%
$ 9.41 million $ 6.14 million
Feb 25, 6 AM $ 0.0466
-0.41%
$ 9.78 million $ 5.91 million
Feb 25, 5 AM $ 0.0467
-0.57%
$ 9.81 million $ 5.77 million
Feb 25, 4 AM $ 0.0472
-0.74%
$ 9.91 million $ 5.97 million
Feb 25, 3 AM $ 0.0475
+0.98%
$ 9.98 million $ 6.04 million
Feb 25, 2 AM $ 0.0471
+2.53%
$ 9.89 million $ 6.18 million
Feb 25, 1 AM $ 0.0459
-6.56%
$ 9.63 million $ 5.94 million
Feb 25, 12 AM $ 0.0489
+4.47%
$ 10.27 million $ 5.95 million