UP Networkcoin Historical Data

UP Page 22
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.0475
+4.92%
$ 9.98 million $ 6.01 million
Feb 24, 10 PM $ 0.0448
+15.60%
$ 9.41 million $ 5.93 million
Feb 24, 9 PM $ 0.0387
+1.28%
$ 8.13 million $ 6.02 million
Feb 24, 8 PM $ 0.0381
+1.76%
$ 7.99 million $ 5.79 million
Feb 24, 7 PM $ 0.0373
+0.62%
$ 7.84 million $ 5.75 million
Feb 24, 6 PM $ 0.0371
-1.57%
$ 7.79 million $ 5.81 million
Feb 24, 5 PM $ 0.0377
+1.15%
$ 7.91 million $ 5.66 million
Feb 24, 4 PM $ 0.0372
+4.26%
$ 7.82 million $ 5.68 million
Feb 24, 3 PM $ 0.0357
+3.57%
$ 7.5 million $ 5.73 million
Feb 24, 2 PM $ 0.0344
-0.09%
$ 7.22 million $ 5.78 million
Feb 24, 1 PM $ 0.0344
-0.52%
$ 7.23 million $ 5.91 million
Feb 24, 12 PM $ 0.0345
+0.15%
$ 7.24 million $ 5.74 million
Feb 24, 11 AM $ 0.0345
-0.43%
$ 7.23 million $ 5.82 million
Feb 24, 10 AM $ 0.0346
+1.64%
$ 7.27 million $ 5.83 million
Feb 24, 9 AM $ 0.034
-1.28%
$ 7.15 million $ 5.89 million
Feb 24, 8 AM $ 0.0345
-1.17%
$ 7.25 million $ 5.9 million
Feb 24, 7 AM $ 0.0349
-1.05%
$ 7.33 million $ 5.95 million
Feb 24, 6 AM $ 0.0354
-0.06%
$ 7.43 million $ 6.21 million
Feb 24, 5 AM $ 0.0352
+1.62%
$ 7.38 million $ 6.24 million
Feb 24, 4 AM $ 0.0346
-4.15%
$ 7.27 million $ 6.04 million
Feb 24, 3 AM $ 0.0362
-0.82%
$ 7.6 million $ 6.27 million
Feb 24, 2 AM $ 0.0365
-1.00%
$ 7.66 million $ 6.33 million
Feb 24, 1 AM $ 0.0369
-2.23%
$ 7.74 million $ 6.34 million
Feb 24, 12 AM $ 0.0377
+0.24%
$ 7.91 million $ 6.19 million
Feb 23, 11 PM $ 0.0376
-0.24%
$ 7.89 million $ 6.13 million
Feb 23, 10 PM $ 0.0377
-0.05%
$ 7.92 million $ 5.94 million
Feb 23, 9 PM $ 0.0377
-0.24%
$ 7.93 million $ 6.24 million
Feb 23, 8 PM $ 0.0378
-0.24%
$ 7.95 million $ 6.38 million
Feb 23, 7 PM $ 0.0373
-0.93%
$ 7.82 million $ 6.55 million
Feb 23, 6 PM $ 0.0377
-0.74%
$ 7.91 million $ 6.61 million
Feb 23, 5 PM $ 0.038
-0.50%
$ 7.98 million $ 6.83 million
Feb 23, 4 PM $ 0.0382
-2.37%
$ 8.03 million $ 6.97 million
Feb 23, 3 PM $ 0.0392
-0.71%
$ 8.23 million $ 6.79 million
Feb 23, 2 PM $ 0.0395
-0.38%
$ 8.29 million $ 6.82 million
Feb 23, 1 PM $ 0.0396
-2.05%
$ 8.32 million $ 6.69 million
Feb 23, 12 PM $ 0.0403
+4.00%
$ 8.46 million $ 6.8 million
Feb 23, 11 AM $ 0.0388
+1.12%
$ 8.13 million $ 6.63 million
Feb 23, 10 AM $ 0.0383
-3.52%
$ 8.05 million $ 6.53 million
Feb 23, 9 AM $ 0.0397
+2.90%
$ 8.33 million $ 6.51 million
Feb 23, 8 AM $ 0.0386
+0.39%
$ 8.11 million $ 6.57 million
Feb 23, 7 AM $ 0.0391
-2.28%
$ 8.2 million $ 6.58 million
Feb 23, 6 AM $ 0.0401
-0.59%
$ 8.43 million $ 6.53 million
Feb 23, 5 AM $ 0.0404
-0.25%
$ 8.48 million $ 6.57 million
Feb 23, 4 AM $ 0.0405
-0.69%
$ 8.5 million $ 6.6 million
Feb 23, 3 AM $ 0.0409
+0.20%
$ 8.6 million $ 6.37 million
Feb 23, 2 AM $ 0.0411
-2.52%
$ 8.62 million $ 6.36 million
Feb 23, 1 AM $ 0.0421
+0.02%
$ 8.84 million $ 6.64 million
Feb 23, 12 AM $ 0.042
-2.69%
$ 8.82 million $ 6.6 million
Feb 22, 11 PM $ 0.0432
+2.81%
$ 9.07 million $ 6.6 million
Feb 22, 10 PM $ 0.042
+1.33%
$ 8.82 million $ 6.68 million