UP Networkcoin Historical Data

UP Page 23
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.0413
-1.57%
$ 8.66 million $ 6.32 million
Feb 22, 8 PM $ 0.0419
+1.65%
$ 8.8 million $ 6.24 million
Feb 22, 7 PM $ 0.0411
+5.77%
$ 8.62 million $ 6.25 million
Feb 22, 6 PM $ 0.0388
+0.54%
$ 8.15 million $ 6.3 million
Feb 22, 5 PM $ 0.0387
+1.15%
$ 8.12 million $ 6.39 million
Feb 22, 4 PM $ 0.0383
-4.06%
$ 8.04 million $ 6.26 million
Feb 22, 3 PM $ 0.0395
+4.89%
$ 8.29 million $ 6.34 million
Feb 22, 2 PM $ 0.0373
+2.87%
$ 7.83 million $ 6.11 million
Feb 22, 1 PM $ 0.0363
-0.33%
$ 7.63 million $ 6.29 million
Feb 22, 12 PM $ 0.0364
+2.27%
$ 7.65 million $ 6.39 million
Feb 22, 11 AM $ 0.0358
-2.37%
$ 7.52 million $ 6.37 million
Feb 22, 10 AM $ 0.0366
+5.53%
$ 7.69 million $ 6.48 million
Feb 22, 9 AM $ 0.0347
+0.26%
$ 7.3 million $ 6.44 million
Feb 22, 8 AM $ 0.0346
+0.03%
$ 7.27 million $ 6.49 million
Feb 22, 7 AM $ 0.0345
+0.32%
$ 7.25 million $ 6.6 million
Feb 22, 6 AM $ 0.0343
+0.64%
$ 7.21 million $ 6.59 million
Feb 22, 5 AM $ 0.0339
-0.93%
$ 7.13 million $ 6.66 million
Feb 22, 4 AM $ 0.0343
+0.00%
$ 7.2 million $ 6.7 million
Feb 22, 3 AM $ 0.0343
-0.29%
$ 7.21 million $ 6.8 million
Feb 22, 2 AM $ 0.0344
-1.60%
$ 7.22 million $ 6.73 million
Feb 22, 1 AM $ 0.0349
+1.31%
$ 7.33 million $ 6.75 million
Feb 22, 12 AM $ 0.0349
-1.44%
$ 7.34 million $ 6.95 million
Feb 21, 11 PM $ 0.0355
-1.14%
$ 7.44 million $ 7.07 million
Feb 21, 10 PM $ 0.036
-1.80%
$ 7.55 million $ 7.1 million
Feb 21, 9 PM $ 0.0365
-0.52%
$ 7.67 million $ 7.12 million
Feb 21, 8 PM $ 0.0364
+1.25%
$ 7.64 million $ 7.28 million
Feb 21, 7 PM $ 0.0359
-2.28%
$ 7.55 million $ 7.28 million
Feb 21, 6 PM $ 0.0368
+2.77%
$ 7.72 million $ 7.06 million
Feb 21, 5 PM $ 0.0358
-0.20%
$ 7.51 million $ 6.83 million
Feb 21, 4 PM $ 0.0357
+2.58%
$ 7.51 million $ 6.7 million
Feb 21, 3 PM $ 0.0348
+3.14%
$ 7.32 million $ 6.55 million
Feb 21, 2 PM $ 0.0338
-1.69%
$ 7.11 million $ 6.85 million
Feb 21, 1 PM $ 0.0347
+4.08%
$ 7.22 million $ 6.85 million
Feb 21, 12 PM $ 0.0333
+0.76%
$ 7 million $ 6.66 million
Feb 21, 11 AM $ 0.0331
-0.36%
$ 6.95 million $ 6.63 million
Feb 21, 10 AM $ 0.0332
+1.16%
$ 6.97 million $ 6.67 million
Feb 21, 9 AM $ 0.0328
+0.55%
$ 6.89 million $ 6.79 million
Feb 21, 8 AM $ 0.0325
-1.69%
$ 6.83 million $ 6.92 million
Feb 21, 7 AM $ 0.0331
+1.32%
$ 6.95 million $ 6.81 million
Feb 21, 6 AM $ 0.0326
+2.48%
$ 6.86 million $ 6.82 million
Feb 21, 5 AM $ 0.0316
-2.62%
$ 6.64 million $ 6.81 million
Feb 21, 4 AM $ 0.0326
+6.61%
$ 6.84 million $ 6.83 million
Feb 21, 3 AM $ 0.0306
+0.26%
$ 6.42 million $ 6.66 million
Feb 21, 2 AM $ 0.0307
+0.20%
$ 6.44 million $ 6.63 million
Feb 21, 1 AM $ 0.0306
-0.16%
$ 6.42 million $ 6.48 million
Feb 21, 12 AM $ 0.0306
-0.10%
$ 6.43 million $ 6.37 million
Feb 20, 11 PM $ 0.0306
+0.00%
$ 6.43 million $ 6.22 million
Feb 20, 10 PM $ 0.0306
-0.20%
$ 6.42 million $ 6.23 million
Feb 20, 9 PM $ 0.0306
-0.07%
$ 6.42 million $ 6.35 million
Feb 20, 8 PM $ 0.0306
+0.00%
$ 6.43 million $ 6.27 million