UP Networkcoin Historical Data

UP Page 24
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.0307
-1.03%
$ 6.44 million $ 6.09 million
Feb 20, 6 PM $ 0.031
+1.04%
$ 6.51 million $ 6.27 million
Feb 20, 5 PM $ 0.0306
-0.78%
$ 6.43 million $ 6.48 million
Feb 20, 4 PM $ 0.0308
-0.19%
$ 6.47 million $ 6.73 million
Feb 20, 3 PM $ 0.0309
+0.19%
$ 6.48 million $ 6.88 million
Feb 20, 2 PM $ 0.0308
-0.19%
$ 6.47 million $ 6.55 million
Feb 20, 1 PM $ 0.0309
-0.13%
$ 6.47 million $ 6.49 million
Feb 20, 12 PM $ 0.0309
+0.06%
$ 6.49 million $ 6.53 million
Feb 20, 11 AM $ 0.0309
+0.52%
$ 6.49 million $ 6.51 million
Feb 20, 10 AM $ 0.0307
-0.65%
$ 6.45 million $ 6.57 million
Feb 20, 9 AM $ 0.0309
+0.29%
$ 6.49 million $ 6.54 million
Feb 20, 8 AM $ 0.0309
+0.42%
$ 6.48 million $ 6.37 million
Feb 20, 7 AM $ 0.0308
+0.03%
$ 6.46 million $ 6.22 million
Feb 20, 6 AM $ 0.0307
-1.22%
$ 6.44 million $ 6.09 million
Feb 20, 5 AM $ 0.031
-0.61%
$ 6.51 million $ 6.14 million
Feb 20, 4 AM $ 0.0311
-0.13%
$ 6.52 million $ 6.14 million
Feb 20, 3 AM $ 0.0311
-0.13%
$ 6.54 million $ 6.39 million
Feb 20, 2 AM $ 0.0312
+0.39%
$ 6.56 million $ 6.38 million
Feb 20, 1 AM $ 0.0311
-1.14%
$ 6.53 million $ 6.4 million
Feb 20, 12 AM $ 0.0315
-0.13%
$ 6.61 million $ 6.61 million
Feb 19, 11 PM $ 0.0315
-0.72%
$ 6.62 million $ 6.59 million
Feb 19, 10 PM $ 0.0317
-2.31%
$ 6.65 million $ 6.38 million
Feb 19, 9 PM $ 0.0325
-0.76%
$ 6.83 million $ 6.44 million
Feb 19, 8 PM $ 0.0328
-0.49%
$ 6.88 million $ 6.36 million
Feb 19, 7 PM $ 0.0329
-0.63%
$ 6.91 million $ 6.32 million
Feb 19, 6 PM $ 0.0332
-0.15%
$ 6.97 million $ 6.11 million
Feb 19, 5 PM $ 0.0331
+0.33%
$ 6.96 million $ 5.82 million
Feb 19, 4 PM $ 0.0331
-0.90%
$ 6.95 million $ 5.61 million
Feb 19, 3 PM $ 0.0335
+0.63%
$ 7.04 million $ 5.55 million
Feb 19, 2 PM $ 0.0333
-0.45%
$ 7 million $ 5.81 million
Feb 19, 1 PM $ 0.0333
-1.83%
$ 7 million $ 5.93 million
Feb 19, 12 PM $ 0.034
+4.30%
$ 7.03 million $ 6.07 million
Feb 19, 11 AM $ 0.0326
+3.14%
$ 6.75 million $ 6.06 million
Feb 19, 10 AM $ 0.0316
+0.45%
$ 6.63 million $ 5.9 million
Feb 19, 9 AM $ 0.0314
+0.54%
$ 6.6 million $ 6.05 million
Feb 19, 8 AM $ 0.0313
-3.73%
$ 6.56 million $ 5.99 million
Feb 19, 7 AM $ 0.0325
+0.84%
$ 6.82 million $ 5.95 million
Feb 19, 6 AM $ 0.0322
+0.06%
$ 6.76 million $ 6.04 million
Feb 19, 5 AM $ 0.0322
+1.64%
$ 6.76 million $ 5.79 million
Feb 19, 4 AM $ 0.0317
+0.00%
$ 6.65 million $ 5.67 million
Feb 19, 3 AM $ 0.0317
-4.21%
$ 6.65 million $ 5.43 million
Feb 19, 2 AM $ 0.0331
-1.55%
$ 6.94 million $ 5.4 million
Feb 19, 1 AM $ 0.0335
+0.09%
$ 7.04 million $ 5.27 million
Feb 18, 9 PM $ 0.0371
+6.14%
$ 7.8 million $ 5.41 million
Feb 18, 8 PM $ 0.035
+7.23%
$ 7.35 million $ 5.62 million
Feb 18, 7 PM $ 0.0329
+6.30%
$ 6.9 million $ 5.92 million
Feb 18, 6 PM $ 0.0316
+1.64%
$ 6.63 million $ 6.13 million
Feb 18, 5 PM $ 0.031
-2.82%
$ 6.51 million $ 6.15 million
Feb 18, 4 PM $ 0.0324
+2.21%
$ 6.8 million $ 6.44 million
Feb 18, 3 PM $ 0.0323
+1.48%
$ 6.78 million $ 6.73 million