UP Networkcoin Historical Data

UP Page 25
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.0315
+3.69%
$ 6.61 million $ 6.54 million
Feb 18, 1 PM $ 0.0304
+0.20%
$ 6.38 million $ 6.42 million
Feb 18, 12 PM $ 0.0301
-1.76%
$ 6.31 million $ 6.32 million
Feb 18, 11 AM $ 0.0306
+0.46%
$ 6.43 million $ 6.45 million
Feb 18, 10 AM $ 0.0305
+1.23%
$ 6.4 million $ 6.56 million
Feb 18, 9 AM $ 0.0302
-0.36%
$ 6.34 million $ 6.52 million
Feb 18, 8 AM $ 0.0303
+1.30%
$ 6.36 million $ 6.52 million
Feb 18, 7 AM $ 0.03
-0.10%
$ 6.3 million $ 6.79 million
Feb 18, 6 AM $ 0.03
+0.13%
$ 6.29 million $ 6.75 million
Feb 18, 5 AM $ 0.03
-0.07%
$ 6.29 million $ 6.87 million
Feb 18, 4 AM $ 0.0301
-0.46%
$ 6.33 million $ 6.93 million
Feb 18, 3 AM $ 0.0303
+3.77%
$ 6.36 million $ 7.06 million
Feb 18, 2 AM $ 0.029
+1.83%
$ 6.09 million $ 7.25 million
Feb 18, 1 AM $ 0.0285
+1.68%
$ 5.98 million $ 7.46 million
Feb 18, 12 AM $ 0.0284
-0.84%
$ 5.97 million $ 7.36 million
Feb 17, 11 PM $ 0.0287
+0.91%
$ 6.03 million $ 7.5 million
Feb 17, 10 PM $ 0.0285
+0.89%
$ 5.98 million $ 7.41 million
Feb 17, 9 PM $ 0.0281
-1.78%
$ 5.91 million $ 7.3 million
Feb 17, 8 PM $ 0.0286
-0.66%
$ 6.01 million $ 7.23 million
Feb 17, 7 PM $ 0.0288
-1.23%
$ 6.06 million $ 7.07 million
Feb 17, 6 PM $ 0.0293
-1.68%
$ 6.16 million $ 7.09 million
Feb 17, 5 PM $ 0.0298
+3.86%
$ 6.27 million $ 7.12 million
Feb 17, 4 PM $ 0.0285
-4.87%
$ 5.99 million $ 6.86 million
Feb 17, 3 PM $ 0.03
+0.44%
$ 6.29 million $ 6.61 million
Feb 17, 2 PM $ 0.03
-0.17%
$ 6.3 million $ 6.8 million
Feb 17, 1 PM $ 0.0302
-3.08%
$ 6.34 million $ 6.84 million
Feb 17, 12 PM $ 0.0312
-2.01%
$ 6.54 million $ 6.99 million
Feb 17, 11 AM $ 0.0321
-1.35%
$ 6.75 million $ 6.87 million
Feb 17, 10 AM $ 0.0325
-2.23%
$ 6.82 million $ 6.89 million
Feb 17, 9 AM $ 0.0329
-2.78%
$ 6.91 million $ 6.83 million
Feb 17, 8 AM $ 0.0339
+0.03%
$ 7.12 million $ 6.81 million
Feb 17, 7 AM $ 0.034
+0.15%
$ 7.14 million $ 6.61 million
Feb 17, 6 AM $ 0.0339
+0.06%
$ 7.12 million $ 6.52 million
Feb 17, 5 AM $ 0.0339
-0.93%
$ 7.12 million $ 6.44 million
Feb 17, 4 AM $ 0.0343
-0.20%
$ 7.21 million $ 6.56 million
Feb 17, 3 AM $ 0.0346
-0.37%
$ 7.27 million $ 6.48 million
Feb 17, 2 AM $ 0.0351
-0.74%
$ 7.36 million $ 6.32 million
Feb 17, 1 AM $ 0.0353
-0.56%
$ 7.42 million $ 6.11 million
Feb 17, 12 AM $ 0.0355
+1.66%
$ 7.46 million $ 5.97 million
Feb 16, 11 PM $ 0.0349
+2.74%
$ 7.33 million $ 5.94 million
Feb 16, 10 PM $ 0.034
+1.92%
$ 7.13 million $ 6.08 million
Feb 16, 9 PM $ 0.0333
+0.97%
$ 7 million $ 5.96 million
Feb 16, 8 PM $ 0.0331
-0.24%
$ 6.94 million $ 6.07 million
Feb 16, 7 PM $ 0.0331
-2.67%
$ 6.96 million $ 5.97 million
Feb 16, 6 PM $ 0.0338
+0.45%
$ 7.11 million $ 5.89 million
Feb 16, 5 PM $ 0.0337
+3.19%
$ 7.07 million $ 6.07 million
Feb 16, 4 PM $ 0.0326
+2.07%
$ 6.84 million $ 6.17 million
Feb 16, 3 PM $ 0.0319
+0.35%
$ 6.7 million $ 6.3 million
Feb 16, 2 PM $ 0.0318
+1.30%
$ 6.68 million $ 6.13 million
Feb 16, 1 PM $ 0.0313
-2.06%
$ 6.58 million $ 6.06 million