UP Networkcoin Historical Data

UP Page 26
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.0319
+0.85%
$ 6.71 million $ 5.84 million
Feb 16, 11 AM $ 0.0317
+0.03%
$ 6.66 million $ 6 million
Feb 16, 10 AM $ 0.0316
-1.44%
$ 6.63 million $ 5.91 million
Feb 16, 9 AM $ 0.032
+0.79%
$ 6.72 million $ 5.8 million
Feb 16, 8 AM $ 0.0318
-1.03%
$ 6.67 million $ 5.89 million
Feb 16, 7 AM $ 0.0319
-2.00%
$ 6.69 million $ 5.99 million
Feb 16, 6 AM $ 0.0326
+1.84%
$ 6.84 million $ 5.98 million
Feb 16, 5 AM $ 0.032
+0.76%
$ 6.72 million $ 6.11 million
Feb 16, 4 AM $ 0.0316
+0.54%
$ 6.65 million $ 6.19 million
Feb 16, 3 AM $ 0.0314
-0.85%
$ 6.6 million $ 6.18 million
Feb 16, 2 AM $ 0.0318
-0.72%
$ 6.67 million $ 6.25 million
Feb 16, 1 AM $ 0.032
-0.74%
$ 6.72 million $ 6.38 million
Feb 16, 12 AM $ 0.0322
+1.42%
$ 6.77 million $ 6.43 million
Feb 15, 11 PM $ 0.0318
+0.03%
$ 6.66 million $ 6.27 million
Feb 15, 10 PM $ 0.0318
-0.38%
$ 6.68 million $ 6.35 million
Feb 15, 9 PM $ 0.0319
+0.13%
$ 6.69 million $ 6.36 million
Feb 15, 8 PM $ 0.0318
+0.22%
$ 6.68 million $ 6.12 million
Feb 15, 7 PM $ 0.0319
-1.27%
$ 6.7 million $ 6.15 million
Feb 15, 6 PM $ 0.0324
+0.15%
$ 6.81 million $ 6.01 million
Feb 15, 5 PM $ 0.0324
+1.98%
$ 6.8 million $ 5.93 million
Feb 15, 4 PM $ 0.0318
+1.73%
$ 6.67 million $ 5.81 million
Feb 15, 3 PM $ 0.0312
-0.32%
$ 6.55 million $ 5.77 million
Feb 15, 2 PM $ 0.0315
-0.69%
$ 6.61 million $ 5.88 million
Feb 15, 1 PM $ 0.0317
+0.99%
$ 6.65 million $ 5.89 million
Feb 15, 12 PM $ 0.0314
-1.19%
$ 6.6 million $ 5.96 million
Feb 15, 11 AM $ 0.0318
-1.30%
$ 6.68 million $ 5.79 million
Feb 15, 10 AM $ 0.0323
-1.97%
$ 6.78 million $ 5.85 million
Feb 15, 9 AM $ 0.0329
-0.72%
$ 6.92 million $ 5.88 million
Feb 15, 8 AM $ 0.0332
-1.34%
$ 6.97 million $ 5.91 million
Feb 15, 7 AM $ 0.0336
-2.24%
$ 7.05 million $ 5.73 million
Feb 15, 6 AM $ 0.034
-0.21%
$ 7.14 million $ 5.74 million
Feb 15, 5 AM $ 0.0341
+0.15%
$ 7.16 million $ 5.6 million
Feb 15, 4 AM $ 0.0341
-0.12%
$ 7.16 million $ 5.48 million
Feb 15, 3 AM $ 0.0341
+0.12%
$ 7.17 million $ 5.41 million
Feb 15, 2 AM $ 0.0341
-0.32%
$ 7.16 million $ 5.21 million
Feb 15, 1 AM $ 0.0341
+0.03%
$ 7.17 million $ 5.16 million
Feb 15, 12 AM $ 0.0342
-0.09%
$ 7.17 million $ 5.1 million
Feb 14, 11 PM $ 0.0342
-0.78%
$ 7.19 million $ 5.33 million
Feb 14, 10 PM $ 0.0345
+1.03%
$ 7.24 million $ 5.35 million
Feb 14, 9 PM $ 0.0341
-0.41%
$ 7.17 million $ 5.45 million
Feb 14, 8 PM $ 0.0343
+1.21%
$ 7.2 million $ 5.59 million
Feb 14, 7 PM $ 0.0332
-2.66%
$ 6.98 million $ 5.65 million
Feb 14, 6 PM $ 0.0341
-0.29%
$ 7.17 million $ 5.75 million
Feb 14, 5 PM $ 0.0343
+1.69%
$ 7.19 million $ 5.77 million
Feb 14, 4 PM $ 0.0337
+1.14%
$ 7.08 million $ 5.98 million
Feb 14, 3 PM $ 0.0333
-4.25%
$ 7 million $ 5.91 million
Feb 14, 2 PM $ 0.035
+1.51%
$ 7.35 million $ 5.89 million
Feb 14, 1 PM $ 0.0344
-1.54%
$ 7.23 million $ 5.85 million
Feb 14, 12 PM $ 0.0349
-0.37%
$ 7.33 million $ 5.84 million
Feb 14, 11 AM $ 0.035
-0.26%
$ 7.36 million $ 5.97 million