UP Networkcoin Historical Data

UP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.0351
-2.31%
$ 7.38 million $ 6.08 million
Feb 14, 9 AM $ 0.036
-0.08%
$ 7.55 million $ 6.25 million
Feb 14, 8 AM $ 0.036
-0.06%
$ 7.57 million $ 6.34 million
Feb 14, 7 AM $ 0.036
+0.53%
$ 7.55 million $ 6.53 million
Feb 14, 6 AM $ 0.0359
+2.13%
$ 7.54 million $ 6.74 million
Feb 14, 5 AM $ 0.0352
+1.30%
$ 7.39 million $ 6.88 million
Feb 14, 4 AM $ 0.0349
-0.49%
$ 7.32 million $ 6.87 million
Feb 14, 3 AM $ 0.0349
+0.17%
$ 7.32 million $ 6.93 million
Feb 14, 2 AM $ 0.0348
+0.99%
$ 7.32 million $ 7.07 million
Feb 14, 1 AM $ 0.0343
-1.38%
$ 7.21 million $ 7.25 million
Feb 14, 12 AM $ 0.0348
-1.78%
$ 7.31 million $ 7.34 million
Feb 13, 11 PM $ 0.0355
+0.28%
$ 7.44 million $ 7.3 million
Feb 13, 10 PM $ 0.0353
-0.03%
$ 7.42 million $ 7.19 million
Feb 13, 9 PM $ 0.0355
-3.11%
$ 7.45 million $ 7.18 million
Feb 13, 8 PM $ 0.0366
+6.43%
$ 7.68 million $ 7.2 million
Feb 13, 7 PM $ 0.0344
-1.63%
$ 7.22 million $ 7.34 million
Feb 13, 6 PM $ 0.0349
+4.30%
$ 7.34 million $ 7.18 million
Feb 13, 5 PM $ 0.0338
+0.65%
$ 7.11 million $ 7.39 million
Feb 13, 4 PM $ 0.0336
-2.78%
$ 7.05 million $ 7.36 million
Feb 13, 3 PM $ 0.0348
+0.03%
$ 7.3 million $ 7.41 million
Feb 13, 2 PM $ 0.0348
-5.78%
$ 7.3 million $ 7.37 million
Feb 13, 1 PM $ 0.0369
+0.82%
$ 7.74 million $ 7.33 million
Feb 13, 12 PM $ 0.0366
-0.54%
$ 7.68 million $ 7.31 million
Feb 13, 11 AM $ 0.0368
-2.03%
$ 7.72 million $ 7.27 million
Feb 13, 10 AM $ 0.0375
+1.08%
$ 7.87 million $ 7.08 million
Feb 13, 9 AM $ 0.0371
-0.59%
$ 7.79 million $ 7.01 million
Feb 13, 8 AM $ 0.0373
-0.48%
$ 7.84 million $ 7.01 million
Feb 13, 7 AM $ 0.0373
-0.56%
$ 7.82 million $ 6.95 million
Feb 13, 6 AM $ 0.0375
+0.19%
$ 7.88 million $ 6.76 million
Feb 13, 5 AM $ 0.0368
-1.81%
$ 7.73 million $ 6.79 million
Feb 13, 4 AM $ 0.0375
+2.93%
$ 7.88 million $ 6.78 million
Feb 13, 3 AM $ 0.0374
-0.98%
$ 7.85 million $ 6.92 million
Feb 13, 2 AM $ 0.0377
+2.42%
$ 7.91 million $ 7 million
Feb 13, 1 AM $ 0.0369
-0.67%
$ 7.74 million $ 7.04 million
Feb 13, 12 AM $ 0.0374
+1.33%
$ 7.86 million $ 7.06 million
Feb 12, 11 PM $ 0.037
+0.76%
$ 7.76 million $ 7.1 million
Feb 12, 10 PM $ 0.0368
-0.78%
$ 7.73 million $ 6.97 million
Feb 12, 9 PM $ 0.037
-3.36%
$ 7.78 million $ 6.86 million
Feb 12, 8 PM $ 0.0365
+1.96%
$ 7.66 million $ 6.74 million
Feb 12, 7 PM $ 0.0361
+1.86%
$ 7.57 million $ 6.74 million
Feb 12, 6 PM $ 0.0354
+4.24%
$ 7.22 million $ 6.78 million
Feb 12, 5 PM $ 0.034
-0.35%
$ 7.18 million $ 6.44 million
Feb 12, 4 PM $ 0.0341
-3.07%
$ 7.15 million $ 6.29 million
Feb 12, 3 PM $ 0.0351
+0.31%
$ 7.38 million $ 6.28 million
Feb 12, 2 PM $ 0.0351
+0.29%
$ 7.36 million $ 6.38 million
Feb 12, 1 PM $ 0.0347
-3.10%
$ 7.29 million $ 6.58 million
Feb 12, 12 PM $ 0.0358
+4.55%
$ 7.52 million $ 6.65 million
Feb 12, 11 AM $ 0.0343
-1.83%
$ 7.2 million $ 6.78 million
Feb 12, 10 AM $ 0.0349
-4.54%
$ 7.33 million $ 6.94 million
Feb 12, 9 AM $ 0.0374
+0.73%
$ 7.86 million $ 6.91 million