UP Networkcoin Historical Data

UP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0₆6
-14.29%
$ 126 $ 46.51 million
Jan 21, 2025 $ 0.0₆7
-30.00%
$ 147 $ 7.23 million
Jan 20, 2025 $ 0.0₅1
-75.00%
$ 210 $ 118,956
Jan 19, 2025 $ 0.0₅3
+0.00%
$ 630 $ 47.88 million
Jan 18, 2025 $ 0.0₅6
+50.00%
$ 1,260 $ 36.4 million
Jan 17, 2025 $ 0.0₅3
-50.00%
$ 630 $ 25.49 million
Jan 16, 2025 $ 0.0₅6
-14.29%
$ 1,260 $ 35.95 million
Jan 15, 2025 $ 0.0₅7
-30.00%
$ 1,470 $ 39.09 million
Jan 14, 2025 $ 0.00001
+0.00%
$ 2,100 $ 31.94 million
Jan 13, 2025 $ 0.00002
-33.33%
$ 4,200 $ 38.14 million
Jan 12, 2025 $ 0.00003
-25.00%
$ 6,300 $ 18.97 million
Jan 11, 2025 $ 0.00004
+0.00%
$ 8,400 $ 23.13 million
Jan 10, 2025 $ 0.00004
-20.00%
$ 8,400 $ 36.01 million
Jan 9, 2025 $ 0.00005
-16.67%
$ 10,500 $ 44.38 million
Jan 8, 2025 $ 0.00006
-40.00%
$ 12,600 $ 32.65 million
Jan 7, 2025 $ 0.0001
+0.00%
$ 21,000 $ 169
Jan 6, 2025 $ 0.0001
-66.67%
$ 21,000 $ 224,315
Jan 5, 2025 $ 0.0003
+0.00%
$ 63,000 $ 110,234
Jan 4, 2025 $ 0.0004
+0.00%
$ 84,000 $ 3.46 million
Jan 3, 2025 $ 0.0004
-55.56%
$ 84,000 $ 183,991
Jan 2, 2025 $ 0.0009
-81.63%
$ 189,000 $ 150,511
Jan 1, 2025 $ 0.0049
-33.78%
$ 1.03 million $ 43,749
Dec 31, 2024 $ 0.0074
-25.25%
$ 1.55 million $ 85,691
Dec 30, 2024 $ 0.0099
-83.66%
$ 2.08 million $ 414,034
Dec 29, 2024 $ 0.161
-17.65%
$ 33.89 million $ 1.17 million
Dec 28, 2024 $ 0.196
-48.52%
$ 41.16 million $ 732,932
Dec 27, 2024 $ 0.531
-10.92%
$ 111.57 million $ 112,547
Dec 26, 2024 $ 0.774
-67.73%
$ 162.62 million $ 134,316
Dec 25, 2024 $ 2.4
-76.78%
$ 503.89 million $ 107,597
Dec 24, 2024 $ 10.19
-51.71%
$ 2.14 billion $ 110,482
Dec 23, 2024 $ 42
+1.46%
$ 8.82 billion $ 154,556
Dec 22, 2024 $ 51.83
-13.61%
$ 10.88 billion $ 38,044
Dec 21, 2024 $ 86.03
-71.78%
$ 18.07 billion $ 224,281
Dec 20, 2024 $ 304.87
-57.94%
$ 64.02 billion $ 54,434
Dec 19, 2024 $ 805.12
+6.50%
$ 169.08 billion $ 23,542
Dec 18, 2024 $ 749.55
-35.76%
$ 157.41 billion $ 27,492
Dec 17, 2024 $ 1,164.02
-11.00%
$ 244.44 billion $ 26,629
Dec 16, 2024 $ 1,193.02
-4.79%
$ 250.53 billion $ 71,314
Download