UP Networkcoin Historical Data

UP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.0623
+0.23%
$ 13.09 million $ 6.57 million
Apr 6, 2 AM $ 0.0622
+0.14%
$ 13.06 million $ 6.61 million
Apr 6, 1 AM $ 0.062
+3.82%
$ 13.03 million $ 6.67 million
Apr 6, 12 AM $ 0.0597
+0.08%
$ 12.55 million $ 6.53 million
Apr 5, 11 PM $ 0.0596
+0.39%
$ 12.52 million $ 6.39 million
Apr 5, 10 PM $ 0.0593
+0.54%
$ 12.46 million $ 6.36 million
Apr 5, 9 PM $ 0.059
+1.20%
$ 12.4 million $ 6.34 million
Apr 5, 8 PM $ 0.0578
+1.15%
$ 12.14 million $ 6.32 million
Apr 5, 7 PM $ 0.0572
-0.12%
$ 12.01 million $ 6.39 million
Apr 5, 6 PM $ 0.0574
-1.29%
$ 12.05 million $ 6.38 million
Apr 5, 5 PM $ 0.0578
-9.19%
$ 12.13 million $ 6.42 million
Apr 5, 4 PM $ 0.0648
+10.28%
$ 13.61 million $ 6.46 million
Apr 5, 3 PM $ 0.058
+3.35%
$ 12.17 million $ 6.44 million
Apr 5, 2 PM $ 0.0559
+3.29%
$ 11.73 million $ 6.45 million
Apr 5, 1 PM $ 0.054
+0.13%
$ 11.35 million $ 6.19 million
Apr 5, 12 PM $ 0.054
-0.17%
$ 11.34 million $ 6.2 million
Apr 5, 11 AM $ 0.0541
+0.20%
$ 11.36 million $ 6.22 million
Apr 5, 10 AM $ 0.0541
+0.07%
$ 11.35 million $ 6.38 million
Apr 5, 9 AM $ 0.054
+0.02%
$ 11.34 million $ 6.34 million
Apr 5, 8 AM $ 0.054
+0.88%
$ 11.34 million $ 6.27 million
Apr 5, 7 AM $ 0.0536
-0.11%
$ 11.25 million $ 6.05 million
Apr 5, 6 AM $ 0.0536
-0.43%
$ 11.26 million $ 6.03 million
Apr 5, 5 AM $ 0.0535
-0.17%
$ 11.24 million $ 6.01 million
Apr 5, 4 AM $ 0.0537
-0.43%
$ 11.29 million $ 6.04 million
Apr 5, 3 AM $ 0.054
+0.00%
$ 11.33 million $ 6.08 million
Apr 5, 2 AM $ 0.054
+0.02%
$ 11.34 million $ 6.08 million
Apr 5, 1 AM $ 0.0539
-0.07%
$ 11.31 million $ 6.03 million
Apr 5, 12 AM $ 0.0539
-0.59%
$ 11.31 million $ 6.04 million
Apr 4, 11 PM $ 0.0542
+0.11%
$ 11.38 million $ 6.16 million
Apr 4, 10 PM $ 0.0541
-0.09%
$ 11.37 million $ 6.18 million
Apr 4, 9 PM $ 0.0541
-0.33%
$ 11.37 million $ 6.12 million
Apr 4, 8 PM $ 0.0542
-0.50%
$ 11.39 million $ 6.03 million
Apr 4, 7 PM $ 0.0545
-0.06%
$ 11.45 million $ 5.99 million
Apr 4, 6 PM $ 0.0547
-2.94%
$ 11.49 million $ 5.8 million
Apr 4, 5 PM $ 0.0564
-0.39%
$ 11.84 million $ 5.74 million
Apr 4, 4 PM $ 0.0566
+0.04%
$ 11.89 million $ 5.55 million
Apr 4, 3 PM $ 0.0567
-0.93%
$ 11.9 million $ 5.48 million
Apr 4, 2 PM $ 0.0573
-0.56%
$ 12.04 million $ 5.31 million
Apr 4, 1 PM $ 0.0573
-0.40%
$ 12.02 million $ 5.3 million
Apr 4, 12 PM $ 0.0575
+0.31%
$ 12.07 million $ 5.25 million
Apr 4, 11 AM $ 0.0573
-0.33%
$ 12.03 million $ 5.31 million
Apr 4, 10 AM $ 0.0572
-0.57%
$ 12.02 million $ 5.27 million
Apr 4, 9 AM $ 0.0573
-0.19%
$ 12.03 million $ 5.35 million
Apr 4, 8 AM $ 0.0574
-0.61%
$ 12.05 million $ 5.45 million
Apr 4, 7 AM $ 0.0576
-0.54%
$ 12.09 million $ 5.52 million
Apr 4, 6 AM $ 0.0579
+0.35%
$ 12.16 million $ 5.62 million
Apr 4, 5 AM $ 0.0578
+0.52%
$ 12.15 million $ 5.54 million
Apr 4, 4 AM $ 0.0578
+0.56%
$ 12.13 million $ 5.47 million
Apr 4, 3 AM $ 0.0577
+0.37%
$ 12.11 million $ 5.34 million
Apr 4, 2 AM $ 0.0575
+0.03%
$ 12.08 million $ 5.25 million