UP Networkcoin Historical Data

UP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.0575
-0.16%
$ 12.07 million $ 5.21 million
Apr 4, 12 AM $ 0.0574
+0.03%
$ 12.06 million $ 5.28 million
Apr 3, 11 PM $ 0.0574
+0.21%
$ 12.05 million $ 5.2 million
Apr 3, 10 PM $ 0.0573
-0.02%
$ 12.03 million $ 5.21 million
Apr 3, 9 PM $ 0.0571
-0.02%
$ 11.99 million $ 5.35 million
Apr 3, 8 PM $ 0.0571
-0.45%
$ 11.99 million $ 5.39 million
Apr 3, 7 PM $ 0.0574
+0.03%
$ 12.06 million $ 5.39 million
Apr 3, 6 PM $ 0.0574
-0.02%
$ 12.05 million $ 5.56 million
Apr 3, 5 PM $ 0.0575
-0.86%
$ 12.07 million $ 5.68 million
Apr 3, 4 PM $ 0.0579
+0.63%
$ 12.17 million $ 5.85 million
Apr 3, 3 PM $ 0.0576
+0.00%
$ 12.09 million $ 6.02 million
Apr 3, 2 PM $ 0.0574
+1.02%
$ 12.06 million $ 5.9 million
Apr 3, 1 PM $ 0.0568
+0.82%
$ 11.94 million $ 6.09 million
Apr 3, 12 PM $ 0.0565
-1.71%
$ 11.86 million $ 6.12 million
Apr 3, 11 AM $ 0.0575
+0.28%
$ 12.07 million $ 6.12 million
Apr 3, 10 AM $ 0.0575
+0.09%
$ 12.07 million $ 6 million
Apr 3, 9 AM $ 0.0574
-0.02%
$ 12.06 million $ 5.97 million
Apr 3, 8 AM $ 0.0575
+0.17%
$ 12.07 million $ 6.06 million
Apr 3, 7 AM $ 0.0574
+0.76%
$ 12.05 million $ 6.07 million
Apr 3, 6 AM $ 0.0569
+0.78%
$ 11.94 million $ 5.94 million
Apr 3, 5 AM $ 0.0564
+0.14%
$ 11.84 million $ 5.97 million
Apr 3, 4 AM $ 0.0563
+0.32%
$ 11.82 million $ 5.94 million
Apr 3, 3 AM $ 0.0561
+0.77%
$ 11.79 million $ 5.93 million
Apr 3, 2 AM $ 0.0558
-0.13%
$ 11.71 million $ 6.09 million
Apr 3, 1 AM $ 0.0558
-0.07%
$ 11.71 million $ 5.97 million
Apr 3, 12 AM $ 0.0557
-0.13%
$ 11.71 million $ 5.81 million
Apr 2, 11 PM $ 0.0558
+0.31%
$ 11.72 million $ 5.73 million
Apr 2, 10 PM $ 0.0557
-0.04%
$ 11.71 million $ 5.87 million
Apr 2, 9 PM $ 0.0558
+0.27%
$ 11.72 million $ 5.83 million
Apr 2, 8 PM $ 0.0557
+0.92%
$ 11.69 million $ 5.83 million
Apr 2, 7 PM $ 0.0551
+0.24%
$ 11.58 million $ 5.97 million
Apr 2, 6 PM $ 0.055
-0.27%
$ 11.55 million $ 5.94 million
Apr 2, 5 PM $ 0.0552
+0.24%
$ 11.58 million $ 5.87 million
Apr 2, 4 PM $ 0.0551
-0.85%
$ 11.57 million $ 5.78 million
Apr 2, 3 PM $ 0.0557
-0.50%
$ 11.69 million $ 5.83 million
Apr 2, 2 PM $ 0.0559
-0.57%
$ 11.73 million $ 6 million
Apr 2, 1 PM $ 0.0562
-0.48%
$ 11.8 million $ 5.98 million
Apr 2, 12 PM $ 0.0563
-0.35%
$ 11.83 million $ 6.08 million
Apr 2, 11 AM $ 0.0565
-0.05%
$ 11.87 million $ 6.16 million
Apr 2, 10 AM $ 0.0565
-0.16%
$ 11.87 million $ 6.23 million
Apr 2, 9 AM $ 0.0565
-0.37%
$ 11.87 million $ 6.32 million
Apr 2, 8 AM $ 0.0569
+0.11%
$ 11.94 million $ 6.44 million
Apr 2, 7 AM $ 0.0568
-0.02%
$ 11.94 million $ 6.42 million
Apr 2, 6 AM $ 0.0568
-0.32%
$ 11.94 million $ 6.54 million
Apr 2, 5 AM $ 0.057
-0.11%
$ 11.96 million $ 6.8 million
Apr 2, 4 AM $ 0.057
-0.26%
$ 11.98 million $ 6.89 million
Apr 2, 3 AM $ 0.0573
-0.05%
$ 12.04 million $ 6.9 million
Apr 2, 2 AM $ 0.0572
-0.50%
$ 12.01 million $ 6.72 million
Apr 2, 1 AM $ 0.0576
-0.53%
$ 12.1 million $ 6.78 million
Apr 2, 12 AM $ 0.0579
-0.16%
$ 12.16 million $ 6.87 million