UP Networkcoin Historical Data

UP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.0581
-0.34%
$ 12.2 million $ 7.01 million
Apr 1, 10 PM $ 0.0581
-0.50%
$ 12.19 million $ 6.83 million
Apr 1, 9 PM $ 0.0583
+0.05%
$ 12.25 million $ 6.87 million
Apr 1, 8 PM $ 0.0583
+0.07%
$ 12.24 million $ 6.85 million
Apr 1, 7 PM $ 0.0582
-0.80%
$ 12.23 million $ 6.63 million
Apr 1, 6 PM $ 0.0585
-0.59%
$ 12.29 million $ 6.57 million
Apr 1, 5 PM $ 0.0589
-0.69%
$ 12.36 million $ 6.43 million
Apr 1, 4 PM $ 0.0592
-1.59%
$ 12.44 million $ 6.43 million
Apr 1, 3 PM $ 0.0601
-0.51%
$ 12.62 million $ 6.32 million
Apr 1, 2 PM $ 0.0604
+0.42%
$ 12.69 million $ 6.24 million
Apr 1, 1 PM $ 0.0604
-0.41%
$ 12.68 million $ 6.23 million
Apr 1, 12 PM $ 0.0606
-0.33%
$ 12.73 million $ 6.1 million
Apr 1, 11 AM $ 0.0606
-0.03%
$ 12.73 million $ 5.94 million
Apr 1, 10 AM $ 0.0607
+0.03%
$ 12.74 million $ 5.89 million
Apr 1, 9 AM $ 0.0607
+0.13%
$ 12.75 million $ 5.89 million
Apr 1, 8 AM $ 0.0607
+0.07%
$ 12.74 million $ 5.82 million
Apr 1, 7 AM $ 0.0606
-0.35%
$ 12.73 million $ 5.82 million
Apr 1, 6 AM $ 0.0608
+0.20%
$ 12.77 million $ 5.7 million
Apr 1, 5 AM $ 0.0606
+0.18%
$ 12.72 million $ 5.47 million
Apr 1, 4 AM $ 0.0605
+0.08%
$ 12.71 million $ 5.52 million
Apr 1, 3 AM $ 0.0604
+0.23%
$ 12.69 million $ 5.64 million
Apr 1, 2 AM $ 0.0603
+0.43%
$ 12.66 million $ 5.68 million
Apr 1, 1 AM $ 0.0602
+0.20%
$ 12.65 million $ 5.8 million
Apr 1, 12 AM $ 0.0601
-0.03%
$ 12.61 million $ 5.91 million
Mar 31, 11 PM $ 0.0602
+0.28%
$ 12.65 million $ 5.8 million
Mar 31, 10 PM $ 0.0602
+0.05%
$ 12.64 million $ 5.97 million
Mar 31, 9 PM $ 0.0602
-0.71%
$ 12.63 million $ 6.06 million
Mar 31, 8 PM $ 0.0608
-0.78%
$ 12.77 million $ 6.04 million
Mar 31, 7 PM $ 0.0613
-0.24%
$ 12.88 million $ 6.28 million
Mar 31, 6 PM $ 0.0615
+0.49%
$ 12.91 million $ 6.33 million
Mar 31, 5 PM $ 0.0614
+0.39%
$ 12.9 million $ 6.54 million
Mar 31, 4 PM $ 0.0612
+0.38%
$ 12.85 million $ 6.66 million
Mar 31, 3 PM $ 0.0612
-0.42%
$ 12.86 million $ 6.75 million
Mar 31, 2 PM $ 0.0615
+0.23%
$ 12.91 million $ 6.77 million
Mar 31, 1 PM $ 0.0613
+0.34%
$ 12.87 million $ 6.77 million
Mar 31, 12 PM $ 0.0611
+1.63%
$ 12.83 million $ 6.85 million
Mar 31, 11 AM $ 0.0601
-0.05%
$ 12.62 million $ 6.84 million
Mar 31, 10 AM $ 0.0601
+0.30%
$ 12.61 million $ 6.89 million
Mar 31, 9 AM $ 0.06
+0.10%
$ 12.59 million $ 6.76 million
Mar 31, 8 AM $ 0.06
+0.57%
$ 12.61 million $ 6.75 million
Mar 31, 7 AM $ 0.0596
+0.08%
$ 12.51 million $ 6.68 million
Mar 31, 6 AM $ 0.0597
-0.13%
$ 12.55 million $ 6.87 million
Mar 31, 5 AM $ 0.0598
+0.17%
$ 12.56 million $ 7.11 million
Mar 31, 4 AM $ 0.0595
+0.97%
$ 12.5 million $ 7.13 million
Mar 31, 3 AM $ 0.059
+0.63%
$ 12.38 million $ 7.07 million
Mar 31, 2 AM $ 0.0584
+0.62%
$ 12.27 million $ 7.19 million
Mar 31, 1 AM $ 0.058
+0.96%
$ 12.18 million $ 7.14 million
Mar 31, 12 AM $ 0.0575
+0.05%
$ 12.07 million $ 6.97 million
Mar 30, 11 PM $ 0.0574
+0.10%
$ 12.05 million $ 7.03 million
Mar 30, 10 PM $ 0.0572
+0.63%
$ 12.01 million $ 6.95 million