UP Networkcoin Historical Data

UP Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.0569
-1.08%
$ 11.95 million $ 6.8 million
Mar 30, 8 PM $ 0.0573
-0.66%
$ 12.02 million $ 6.84 million
Mar 30, 7 PM $ 0.0576
-0.16%
$ 12.11 million $ 6.73 million
Mar 30, 6 PM $ 0.0577
-0.96%
$ 12.12 million $ 6.71 million
Mar 30, 5 PM $ 0.0584
-1.27%
$ 12.27 million $ 6.55 million
Mar 30, 4 PM $ 0.0592
-0.30%
$ 12.43 million $ 6.36 million
Mar 30, 3 PM $ 0.0593
+0.58%
$ 12.46 million $ 6.24 million
Mar 30, 2 PM $ 0.059
+0.73%
$ 12.38 million $ 6.23 million
Mar 30, 1 PM $ 0.0585
-0.66%
$ 12.29 million $ 6.15 million
Mar 30, 12 PM $ 0.059
-0.30%
$ 12.39 million $ 6.03 million
Mar 30, 11 AM $ 0.0589
-0.91%
$ 12.38 million $ 6.21 million
Mar 30, 10 AM $ 0.0596
+0.02%
$ 12.51 million $ 6.3 million
Mar 30, 9 AM $ 0.0596
+0.00%
$ 12.52 million $ 6.33 million
Mar 30, 8 AM $ 0.0596
+0.05%
$ 12.52 million $ 6.22 million
Mar 30, 7 AM $ 0.0596
+0.17%
$ 12.51 million $ 6.33 million
Mar 30, 6 AM $ 0.0596
+0.98%
$ 12.51 million $ 6.34 million
Mar 30, 5 AM $ 0.059
+0.49%
$ 12.38 million $ 6.1 million
Mar 30, 4 AM $ 0.0587
+0.15%
$ 12.33 million $ 6 million
Mar 30, 3 AM $ 0.0586
-1.06%
$ 12.3 million $ 5.97 million
Mar 30, 2 AM $ 0.0592
+0.15%
$ 12.44 million $ 5.74 million
Mar 30, 1 AM $ 0.0592
+0.05%
$ 12.43 million $ 5.7 million
Mar 30, 12 AM $ 0.0592
+0.03%
$ 12.44 million $ 5.78 million
Mar 29, 11 PM $ 0.0592
-0.29%
$ 12.43 million $ 5.73 million
Mar 29, 10 PM $ 0.0593
-0.25%
$ 12.46 million $ 5.76 million
Mar 29, 9 PM $ 0.0598
+0.23%
$ 12.56 million $ 5.78 million
Mar 29, 8 PM $ 0.0597
-1.92%
$ 12.55 million $ 5.75 million
Mar 29, 7 PM $ 0.061
-0.29%
$ 12.8 million $ 5.67 million
Mar 29, 6 PM $ 0.0614
-0.20%
$ 12.88 million $ 5.66 million
Mar 29, 5 PM $ 0.0616
-0.21%
$ 12.94 million $ 5.83 million
Mar 29, 4 PM $ 0.0617
+0.42%
$ 12.95 million $ 5.85 million
Mar 29, 3 PM $ 0.0614
-0.58%
$ 12.89 million $ 5.89 million
Mar 29, 2 PM $ 0.0617
+0.50%
$ 12.97 million $ 5.85 million
Mar 29, 1 PM $ 0.0614
-0.29%
$ 12.89 million $ 5.83 million
Mar 29, 12 PM $ 0.0616
-0.08%
$ 12.93 million $ 5.85 million
Mar 29, 11 AM $ 0.0616
-0.08%
$ 12.94 million $ 5.77 million
Mar 29, 10 AM $ 0.0617
-0.08%
$ 12.96 million $ 5.76 million
Mar 29, 9 AM $ 0.0617
-0.11%
$ 12.95 million $ 5.73 million
Mar 29, 8 AM $ 0.0617
-0.18%
$ 12.97 million $ 5.66 million
Mar 29, 7 AM $ 0.062
+0.05%
$ 13.02 million $ 5.62 million
Mar 29, 6 AM $ 0.062
+0.16%
$ 13.02 million $ 5.46 million
Mar 29, 5 AM $ 0.0619
-0.23%
$ 12.99 million $ 5.6 million
Mar 29, 4 AM $ 0.062
+0.31%
$ 13.02 million $ 5.7 million
Mar 29, 3 AM $ 0.0617
+0.15%
$ 12.97 million $ 5.59 million
Mar 29, 2 AM $ 0.0617
+0.24%
$ 12.95 million $ 5.74 million
Mar 29, 1 AM $ 0.0615
-0.02%
$ 12.91 million $ 5.74 million
Mar 29, 12 AM $ 0.0615
+0.23%
$ 12.92 million $ 5.78 million
Mar 28, 11 PM $ 0.0616
+0.15%
$ 12.93 million $ 5.86 million
Mar 28, 10 PM $ 0.0615
-0.58%
$ 12.91 million $ 5.93 million
Mar 28, 9 PM $ 0.062
+1.16%
$ 13.01 million $ 5.97 million
Mar 28, 8 PM $ 0.0612
+0.53%
$ 12.84 million $ 5.9 million