UP Networkcoin Historical Data

UP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.0609
-2.09%
$ 12.78 million $ 5.93 million
Mar 28, 6 PM $ 0.0622
-0.02%
$ 13.07 million $ 6.05 million
Mar 28, 5 PM $ 0.0622
-1.16%
$ 13.07 million $ 5.99 million
Mar 28, 4 PM $ 0.0629
+0.03%
$ 13.21 million $ 6.07 million
Mar 28, 3 PM $ 0.0629
+0.10%
$ 13.2 million $ 6.23 million
Mar 28, 2 PM $ 0.0628
+0.18%
$ 13.18 million $ 6.5 million
Mar 28, 1 PM $ 0.0625
-1.25%
$ 13.14 million $ 6.54 million
Mar 28, 12 PM $ 0.0634
-0.03%
$ 13.3 million $ 6.43 million
Mar 28, 11 AM $ 0.064
-2.63%
$ 13.45 million $ 6.31 million
Mar 28, 10 AM $ 0.0645
+7.05%
$ 13.55 million $ 6.26 million
Mar 28, 9 AM $ 0.0601
+0.87%
$ 12.63 million $ 6.43 million
Mar 28, 8 AM $ 0.0594
-0.69%
$ 12.47 million $ 6.71 million
Mar 28, 7 AM $ 0.0598
+1.01%
$ 12.55 million $ 6.76 million
Mar 28, 6 AM $ 0.0592
-1.42%
$ 12.43 million $ 6.76 million
Mar 28, 5 AM $ 0.0601
+0.18%
$ 12.61 million $ 6.64 million
Mar 28, 4 AM $ 0.06
-0.05%
$ 12.59 million $ 6.58 million
Mar 28, 3 AM $ 0.06
+0.15%
$ 12.6 million $ 6.57 million
Mar 28, 2 AM $ 0.0599
+0.00%
$ 12.57 million $ 6.63 million
Mar 28, 1 AM $ 0.0599
-1.20%
$ 12.57 million $ 6.61 million
Mar 28, 12 AM $ 0.0602
+2.68%
$ 12.65 million $ 6.55 million
Mar 27, 11 PM $ 0.0587
+3.56%
$ 12.33 million $ 6.6 million
Mar 27, 10 PM $ 0.0562
+0.07%
$ 11.81 million $ 6.73 million
Mar 27, 9 PM $ 0.0562
+0.12%
$ 11.79 million $ 6.75 million
Mar 27, 8 PM $ 0.0561
-0.60%
$ 11.79 million $ 6.72 million
Mar 27, 7 PM $ 0.0566
-0.91%
$ 11.89 million $ 6.75 million
Mar 27, 6 PM $ 0.057
-0.09%
$ 11.98 million $ 6.7 million
Mar 27, 5 PM $ 0.0574
-2.53%
$ 12.06 million $ 6.61 million
Mar 27, 4 PM $ 0.0589
-0.15%
$ 12.38 million $ 6.77 million
Mar 27, 3 PM $ 0.059
+0.70%
$ 12.4 million $ 6.65 million
Mar 27, 2 PM $ 0.0586
+2.20%
$ 12.31 million $ 6.57 million
Mar 27, 1 PM $ 0.0572
+2.05%
$ 12.02 million $ 6.68 million
Mar 27, 12 PM $ 0.0561
-0.39%
$ 11.79 million $ 6.63 million
Mar 27, 11 AM $ 0.0563
-3.25%
$ 11.82 million $ 6.64 million
Mar 27, 10 AM $ 0.0582
-1.39%
$ 12.22 million $ 6.76 million
Mar 27, 9 AM $ 0.059
+0.17%
$ 12.39 million $ 6.8 million
Mar 27, 8 AM $ 0.059
-0.25%
$ 12.39 million $ 6.89 million
Mar 27, 7 AM $ 0.0592
-1.69%
$ 12.43 million $ 6.91 million
Mar 27, 6 AM $ 0.0602
-1.07%
$ 12.65 million $ 6.95 million
Mar 27, 5 AM $ 0.0612
-2.86%
$ 12.85 million $ 6.98 million
Mar 27, 4 AM $ 0.0632
-0.14%
$ 13.26 million $ 6.89 million
Mar 27, 3 AM $ 0.0632
+0.02%
$ 13.27 million $ 6.83 million
Mar 27, 2 AM $ 0.0631
-0.06%
$ 13.26 million $ 6.64 million
Mar 27, 1 AM $ 0.0633
+0.22%
$ 13.3 million $ 6.65 million
Mar 27, 12 AM $ 0.0631
+0.21%
$ 13.25 million $ 6.68 million
Mar 26, 11 PM $ 0.063
-1.24%
$ 13.23 million $ 6.56 million
Mar 26, 10 PM $ 0.0638
-1.12%
$ 13.4 million $ 6.37 million
Mar 26, 9 PM $ 0.0645
-4.54%
$ 13.56 million $ 6.4 million
Mar 26, 8 PM $ 0.0679
-2.61%
$ 14.25 million $ 6.61 million
Mar 26, 7 PM $ 0.0641
+4.53%
$ 13.46 million $ 6.71 million
Mar 26, 6 PM $ 0.0611
+1.33%
$ 12.82 million $ 6.81 million