UP Networkcoin Historical Data

UP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.0603
-0.31%
$ 12.65 million $ 6.92 million
Mar 26, 4 PM $ 0.0604
+1.55%
$ 12.69 million $ 6.87 million
Mar 26, 3 PM $ 0.0596
-0.05%
$ 12.51 million $ 6.79 million
Mar 26, 2 PM $ 0.0597
-1.11%
$ 12.53 million $ 6.68 million
Mar 26, 1 PM $ 0.0601
+1.25%
$ 12.63 million $ 6.7 million
Mar 26, 12 PM $ 0.0594
+1.63%
$ 12.47 million $ 6.83 million
Mar 26, 11 AM $ 0.0587
+0.03%
$ 12.34 million $ 6.96 million
Mar 26, 10 AM $ 0.0587
+0.81%
$ 12.34 million $ 6.95 million
Mar 26, 9 AM $ 0.0583
+0.12%
$ 12.25 million $ 6.76 million
Mar 26, 8 AM $ 0.0583
-2.21%
$ 12.25 million $ 6.44 million
Mar 26, 7 AM $ 0.0597
-0.13%
$ 12.53 million $ 6.3 million
Mar 26, 6 AM $ 0.0598
-0.07%
$ 12.55 million $ 6.34 million
Mar 26, 5 AM $ 0.0598
+0.18%
$ 12.55 million $ 6.42 million
Mar 26, 4 AM $ 0.0596
-0.07%
$ 12.52 million $ 6.44 million
Mar 26, 3 AM $ 0.0596
+1.10%
$ 12.52 million $ 6.59 million
Mar 26, 2 AM $ 0.059
+0.75%
$ 12.38 million $ 6.87 million
Mar 26, 1 AM $ 0.0581
+1.11%
$ 12.19 million $ 6.9 million
Mar 26, 12 AM $ 0.0576
+2.33%
$ 12.09 million $ 7 million
Mar 25, 11 PM $ 0.0563
+0.20%
$ 11.81 million $ 7.08 million
Mar 25, 10 PM $ 0.0561
+0.18%
$ 11.79 million $ 7.12 million
Mar 25, 9 PM $ 0.056
-0.46%
$ 11.76 million $ 7.02 million
Mar 25, 8 PM $ 0.0563
+0.02%
$ 11.81 million $ 6.81 million
Mar 25, 7 PM $ 0.0563
+0.11%
$ 11.82 million $ 6.7 million
Mar 25, 6 PM $ 0.0563
+0.05%
$ 11.81 million $ 6.44 million
Mar 25, 5 PM $ 0.0562
-0.20%
$ 11.8 million $ 6.42 million
Mar 25, 4 PM $ 0.0563
-0.42%
$ 11.83 million $ 6.34 million
Mar 25, 3 PM $ 0.0565
-0.53%
$ 11.87 million $ 6.4 million
Mar 25, 2 PM $ 0.0568
-0.07%
$ 11.93 million $ 6.34 million
Mar 25, 1 PM $ 0.0568
+0.02%
$ 11.93 million $ 6.4 million
Mar 25, 12 PM $ 0.0568
-0.02%
$ 11.93 million $ 6.67 million
Mar 25, 11 AM $ 0.0568
-0.02%
$ 11.93 million $ 6.62 million
Mar 25, 10 AM $ 0.0569
+0.39%
$ 11.94 million $ 6.59 million
Mar 25, 9 AM $ 0.0566
-0.46%
$ 11.88 million $ 6.65 million
Mar 25, 8 AM $ 0.0568
-0.05%
$ 11.93 million $ 6.51 million
Mar 25, 7 AM $ 0.0569
+0.02%
$ 11.94 million $ 6.65 million
Mar 25, 6 AM $ 0.0568
-0.07%
$ 11.93 million $ 6.65 million
Mar 25, 5 AM $ 0.0567
+0.09%
$ 11.92 million $ 6.71 million
Mar 25, 4 AM $ 0.0567
-0.09%
$ 11.9 million $ 6.93 million
Mar 25, 3 AM $ 0.0567
+0.07%
$ 11.91 million $ 6.9 million
Mar 25, 2 AM $ 0.0567
-0.33%
$ 11.9 million $ 6.64 million
Mar 25, 1 AM $ 0.0569
+0.09%
$ 11.94 million $ 6.6 million
Mar 25, 12 AM $ 0.0568
+0.05%
$ 11.93 million $ 6.55 million
Mar 24, 11 PM $ 0.0569
+0.26%
$ 11.94 million $ 6.56 million
Mar 24, 10 PM $ 0.0566
-0.84%
$ 11.9 million $ 6.52 million
Mar 24, 9 PM $ 0.0571
-0.05%
$ 12 million $ 6.67 million
Mar 24, 8 PM $ 0.0571
+0.02%
$ 11.98 million $ 6.78 million
Mar 24, 7 PM $ 0.0571
-0.51%
$ 11.99 million $ 6.75 million
Mar 24, 6 PM $ 0.0573
-0.23%
$ 12.04 million $ 6.75 million
Mar 24, 5 PM $ 0.0573
+0.10%
$ 12.04 million $ 6.81 million
Mar 24, 4 PM $ 0.0573
-3.45%
$ 12.04 million $ 6.92 million