UP Networkcoin Historical Data

UP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.0594
+3.79%
$ 12.47 million $ 6.81 million
Mar 24, 2 PM $ 0.0571
+0.49%
$ 11.98 million $ 6.82 million
Mar 24, 1 PM $ 0.0568
+3.07%
$ 11.92 million $ 6.87 million
Mar 24, 12 PM $ 0.055
-0.15%
$ 11.55 million $ 6.8 million
Mar 24, 11 AM $ 0.055
+0.13%
$ 11.55 million $ 6.6 million
Mar 24, 10 AM $ 0.0549
-0.29%
$ 11.52 million $ 6.51 million
Mar 24, 9 AM $ 0.0551
+0.31%
$ 11.57 million $ 6.53 million
Mar 24, 8 AM $ 0.055
+0.24%
$ 11.54 million $ 6.69 million
Mar 24, 7 AM $ 0.0549
+0.02%
$ 11.52 million $ 6.65 million
Mar 24, 6 AM $ 0.0548
-0.20%
$ 11.5 million $ 6.6 million
Mar 24, 5 AM $ 0.0548
-0.16%
$ 11.51 million $ 6.49 million
Mar 24, 4 AM $ 0.0549
-0.47%
$ 11.53 million $ 6.2 million
Mar 24, 3 AM $ 0.0556
-0.11%
$ 11.69 million $ 6.15 million
Mar 24, 2 AM $ 0.0558
+0.11%
$ 11.71 million $ 6.09 million
Mar 24, 1 AM $ 0.0557
+0.13%
$ 11.69 million $ 6 million
Mar 24, 12 AM $ 0.0555
+0.22%
$ 11.66 million $ 6.03 million
Mar 23, 11 PM $ 0.0554
+0.16%
$ 11.64 million $ 5.94 million
Mar 23, 10 PM $ 0.0553
+0.27%
$ 11.62 million $ 6.09 million
Mar 23, 9 PM $ 0.0551
-0.18%
$ 11.57 million $ 6.09 million
Mar 23, 8 PM $ 0.0552
-0.25%
$ 11.59 million $ 6.2 million
Mar 23, 7 PM $ 0.0554
+0.13%
$ 11.62 million $ 6.37 million
Mar 23, 6 PM $ 0.0554
-0.23%
$ 11.63 million $ 6.65 million
Mar 23, 5 PM $ 0.0556
-1.01%
$ 11.67 million $ 6.6 million
Mar 23, 4 PM $ 0.0562
+1.28%
$ 11.79 million $ 6.43 million
Mar 23, 3 PM $ 0.0555
+2.91%
$ 11.66 million $ 6.56 million
Mar 23, 2 PM $ 0.0539
+2.75%
$ 11.31 million $ 6.64 million
Mar 23, 1 PM $ 0.0518
+1.89%
$ 10.87 million $ 6.61 million
Mar 23, 12 PM $ 0.0509
-3.51%
$ 10.68 million $ 6.47 million
Mar 23, 11 AM $ 0.0527
+2.23%
$ 11.07 million $ 6.61 million
Mar 23, 10 AM $ 0.0515
+0.55%
$ 10.81 million $ 6.63 million
Mar 23, 9 AM $ 0.0512
+0.04%
$ 10.76 million $ 6.51 million
Mar 23, 8 AM $ 0.0511
+0.12%
$ 10.74 million $ 6.34 million
Mar 23, 7 AM $ 0.0512
+0.39%
$ 10.74 million $ 6.26 million
Mar 23, 6 AM $ 0.0511
-0.18%
$ 10.72 million $ 6.25 million
Mar 23, 5 AM $ 0.0512
-0.12%
$ 10.74 million $ 6.35 million
Mar 23, 4 AM $ 0.0512
-0.16%
$ 10.75 million $ 6.53 million
Mar 23, 3 AM $ 0.0512
+0.10%
$ 10.75 million $ 6.64 million
Mar 23, 2 AM $ 0.0511
-0.16%
$ 10.74 million $ 6.9 million
Mar 23, 1 AM $ 0.0513
+0.16%
$ 10.77 million $ 6.98 million
Mar 23, 12 AM $ 0.0512
-0.06%
$ 10.75 million $ 6.79 million
Mar 22, 11 PM $ 0.0513
-0.50%
$ 10.78 million $ 6.78 million
Mar 22, 10 PM $ 0.0515
-0.19%
$ 10.81 million $ 6.62 million
Mar 22, 9 PM $ 0.0516
-0.06%
$ 10.84 million $ 6.57 million
Mar 22, 8 PM $ 0.0516
+0.51%
$ 10.84 million $ 6.39 million
Mar 22, 7 PM $ 0.0515
-0.06%
$ 10.82 million $ 6.26 million
Mar 22, 6 PM $ 0.0515
-0.16%
$ 10.82 million $ 6.05 million
Mar 22, 5 PM $ 0.0515
-0.21%
$ 10.83 million $ 6.27 million
Mar 22, 4 PM $ 0.0516
-0.71%
$ 10.84 million $ 6.37 million
Mar 22, 3 PM $ 0.052
-0.44%
$ 10.92 million $ 6.27 million
Mar 22, 2 PM $ 0.0521
-0.08%
$ 10.95 million $ 6.28 million