UP Networkcoin Historical Data

UP
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.0714
-0.06%
$ 14.99 million $ 5.62 million
Apr 10, 6 AM $ 0.0711
-0.64%
$ 14.93 million $ 5.55 million
Apr 10, 5 AM $ 0.0713
+0.31%
$ 14.97 million $ 5.52 million
Apr 10, 4 AM $ 0.0709
-0.14%
$ 14.89 million $ 5.64 million
Apr 10, 3 AM $ 0.0714
-0.10%
$ 14.99 million $ 5.44 million
Apr 10, 2 AM $ 0.0712
-0.03%
$ 14.95 million $ 5.35 million
Apr 10, 1 AM $ 0.0712
-0.29%
$ 14.95 million $ 5.58 million
Apr 10, 12 AM $ 0.0712
+0.78%
$ 14.94 million $ 5.56 million
Apr 9, 11 PM $ 0.0709
-0.44%
$ 14.88 million $ 5.47 million
Apr 9, 10 PM $ 0.071
+0.30%
$ 14.91 million $ 5.68 million
Apr 9, 9 PM $ 0.0711
-0.96%
$ 14.92 million $ 5.76 million
Apr 9, 8 PM $ 0.0713
+0.56%
$ 14.96 million $ 5.72 million
Apr 9, 7 PM $ 0.0709
+0.03%
$ 14.89 million $ 5.65 million
Apr 9, 6 PM $ 0.0706
-0.27%
$ 14.82 million $ 5.44 million
Apr 9, 5 PM $ 0.0707
-0.06%
$ 14.84 million $ 5.27 million
Apr 9, 4 PM $ 0.0712
+0.08%
$ 14.95 million $ 5.15 million
Apr 9, 3 PM $ 0.0708
+0.20%
$ 14.87 million $ 5.16 million
Apr 9, 2 PM $ 0.0709
-0.06%
$ 14.9 million $ 5.22 million
Apr 9, 1 PM $ 0.071
+0.51%
$ 14.92 million $ 5.32 million
Apr 9, 12 PM $ 0.0709
+0.30%
$ 14.89 million $ 5.37 million
Apr 9, 11 AM $ 0.0709
-0.42%
$ 14.9 million $ 5.53 million
Apr 9, 10 AM $ 0.0712
+0.37%
$ 14.94 million $ 5.69 million
Apr 9, 9 AM $ 0.0709
-0.08%
$ 14.9 million $ 5.92 million
Apr 9, 8 AM $ 0.0712
-0.53%
$ 14.95 million $ 6.05 million
Apr 9, 7 AM $ 0.0715
+0.00%
$ 15.01 million $ 6.17 million
Apr 9, 6 AM $ 0.0715
-0.49%
$ 15.01 million $ 6.19 million
Apr 9, 5 AM $ 0.0715
-0.15%
$ 15.01 million $ 6.07 million
Apr 9, 4 AM $ 0.0717
-0.04%
$ 15.05 million $ 6.1 million
Apr 9, 3 AM $ 0.0717
-0.60%
$ 15.05 million $ 6.14 million
Apr 9, 2 AM $ 0.0719
-0.28%
$ 15.1 million $ 6.26 million
Apr 9, 1 AM $ 0.0716
-0.10%
$ 15.04 million $ 6.19 million
Apr 9, 12 AM $ 0.0718
-0.26%
$ 15.07 million $ 6.22 million
Apr 8, 11 PM $ 0.0717
+1.77%
$ 15.06 million $ 6.33 million
Apr 8, 10 PM $ 0.0703
-0.20%
$ 14.77 million $ 6.28 million
Apr 8, 9 PM $ 0.0707
+0.23%
$ 14.84 million $ 6.37 million
Apr 8, 8 PM $ 0.0703
-0.20%
$ 14.77 million $ 6.53 million
Apr 8, 7 PM $ 0.0712
+0.23%
$ 14.96 million $ 6.54 million
Apr 8, 6 PM $ 0.0711
+0.44%
$ 14.93 million $ 6.7 million
Apr 8, 5 PM $ 0.0708
-0.28%
$ 14.86 million $ 6.76 million
Apr 8, 4 PM $ 0.0715
+0.20%
$ 15.02 million $ 6.72 million
Apr 8, 3 PM $ 0.0723
-1.75%
$ 15.18 million $ 6.78 million
Apr 8, 2 PM $ 0.0736
-0.26%
$ 15.46 million $ 6.73 million
Apr 8, 1 PM $ 0.0738
-0.71%
$ 15.5 million $ 6.62 million
Apr 8, 12 PM $ 0.0748
-0.43%
$ 15.71 million $ 6.65 million
Apr 8, 11 AM $ 0.0746
-0.12%
$ 15.68 million $ 6.56 million
Apr 8, 10 AM $ 0.0747
+0.04%
$ 15.68 million $ 6.49 million
Apr 8, 9 AM $ 0.0748
+0.08%
$ 15.71 million $ 6.4 million
Apr 8, 8 AM $ 0.0743
-0.59%
$ 15.61 million $ 6.36 million
Apr 8, 7 AM $ 0.075
-1.46%
$ 15.75 million $ 6.41 million
Apr 8, 6 AM $ 0.0763
-0.42%
$ 16.02 million $ 6.39 million
Download