Sanin Historical Data

SANIN
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0₆11
+0.00%
$ -- $ 36
Mar 25, 2025 $ 0.0₆128
+0.00%
$ -- $ 75
Mar 18, 2025 $ 0.0₇785
+0.00%
$ -- $ 61
Mar 11, 2025 $ 0.0₇774
+0.00%
$ -- $ 413
Mar 4, 2025 $ 0.0₇794
+0.00%
$ -- $ 141
Feb 25, 2025 $ 0.0₆11
+0.00%
$ -- $ 29
Feb 18, 2025 $ 0.0₆133
-3.62%
$ -- $ 256
Feb 17, 2025 $ 0.0₆138
+2.02%
$ 58,003 $ 40
Feb 16, 2025 $ 0.0₆135
-0.60%
$ 56,795 $ 225
Feb 15, 2025 $ 0.0₆136
-2.23%
$ 57,034 $ 505
Feb 14, 2025 $ 0.0₆139
+5.78%
$ 58,499 $ 1,071
Feb 13, 2025 $ 0.0₆132
-2.39%
$ 55,347 $ 270
Feb 12, 2025 $ 0.0₆135
+6.78%
$ 56,870 $ 393
Feb 11, 2025 $ 0.0₆127
-21.35%
$ 53,273 $ 2,252
Feb 10, 2025 $ 0.0₆16
-2.76%
$ 67,397 $ 303
Feb 9, 2025 $ 0.0₆164
-3.31%
$ 68,854 $ 551
Feb 8, 2025 $ 0.0₆17
-0.64%
$ 71,324 $ 55
Feb 7, 2025 $ 0.0₆169
-3.70%
$ 71,047 $ 105
Feb 6, 2025 $ 0.0₆174
-4.04%
$ 73,115 $ 83
Feb 5, 2025 $ 0.0₆181
+3.10%
$ 76,105 $ 11
Feb 4, 2025 $ 0.0₆176
-4.38%
$ 74,192 $ 182
Feb 3, 2025 $ 0.0₆185
+0.65%
$ 78,014 $ 235
Feb 2, 2025 $ 0.0₆186
-8.87%
$ 78,189 $ 26
Feb 1, 2025 $ 0.0₆202
-6.36%
$ 85,187 $ 144
Jan 31, 2025 $ 0.0₆216
+0.97%
$ 90,875 $ 127
Jan 30, 2025 $ 0.0₆214
+5.50%
$ 90,090 $ 10
Jan 29, 2025 $ 0.0₆204
+1.72%
$ 85,982 $ 205
Jan 28, 2025 $ 0.0₆199
-5.10%
$ 83,819 $ 344
Jan 27, 2025 $ 0.0₆208
-0.32%
$ 87,519 $ 623
Jan 26, 2025 $ 0.0₆209
-8.36%
$ 88,002 $ 1,280
Jan 25, 2025 $ 0.0₆229
+6.92%
$ 96,212 $ 1,225
Jan 24, 2025 $ 0.0₆214
-0.07%
$ 90,105 $ 55
Jan 23, 2025 $ 0.0₆215
+3.71%
$ 90,274 $ 89
Jan 22, 2025 $ 0.0₆207
-2.32%
$ 86,961 $ 153
Jan 21, 2025 $ 0.0₆211
+1.19%
$ 88,745 $ 650
Jan 19, 2025 $ 0.0₆215
-0.77%
$ -- $ 22
Jan 18, 2025 $ 0.0₆218
-5.02%
$ 91,516 $ 22
Jan 17, 2025 $ 0.0₆229
+1.59%
$ 96,448 $ 746
Jan 16, 2025 $ 0.0₆225
-4.29%
$ 94,686 $ 130
Jan 15, 2025 $ 0.0₆236
+4.84%
$ 99,156 $ 104
Jan 14, 2025 $ 0.0₆22
-6.41%
$ 92,466 $ 984
Jan 13, 2025 $ 0.0₆227
-7.44%
$ 95,525 $ 675
Jan 12, 2025 $ 0.0₆242
-0.94%
$ 101,885 $ 177
Jan 11, 2025 $ 0.0₆241
+0.30%
$ 101,551 $ 266
Jan 10, 2025 $ 0.0₆241
-2.11%
$ 101,443 $ 557
Jan 9, 2025 $ 0.0₆247
+29.84%
$ 104,054 $ 1,243
Jan 8, 2025 $ 0.0₆191
-2.18%
$ 80,180 $ 4,956
Jan 7, 2025 $ 0.0₆199
-31.25%
$ 83,868 $ 5,553
Jan 6, 2025 $ 0.0₆29
+22.48%
$ 122,183 $ 4,207
Jan 5, 2025 $ 0.0₆237
-3.41%
$ 99,786 $ 646
Download