Sanin Historical Data

SANIN
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₆11
+0.00%
$ -- $ 36
Mar 24 $ 0.0₆128
+0.00%
$ -- $ 75
Mar 17 $ 0.0₇785
+0.00%
$ -- $ 61
Mar 10 $ 0.0₇774
+0.00%
$ -- $ 413
Mar 3 $ 0.0₇794
+0.00%
$ -- $ 141
Feb 24 $ 0.0₆11
+0.00%
$ -- $ 29
Feb 17 $ 0.0₆133
-1.55%
$ -- $ 296
Feb 10 $ 0.0₆136
-17.71%
$ 56,795 $ 4,794
Feb 3 $ 0.0₆17
-7.98%
$ 68,854 $ 670
Jan 27 $ 0.0₆186
-10.95%
$ 78,189 $ 1,480
Jan 20 $ 0.0₆229
+9.70%
$ 88,002 $ 2,171
Jan 13 $ 0.0₆218
-11.32%
$ -- $ 2,661
Jan 6 $ 0.0₆241
+1.79%
$ 101,885 $ 16,782
Dec 30 $ 0.0₆245
+7.01%
$ 99,786 $ 20,601
Dec 23 $ 0.0₆241
-11.35%
$ 93,138 $ 8,503
Dec 16 $ 0.0₆289
-20.58%
$ 115,899 $ 7,337
Dec 9 $ 0.0₆356
-35.57%
$ 152,914 $ 27,226
Dec 2 $ 0.0₆448
+15.66%
$ 232,275 $ 47,285
Nov 25 $ 0.0₆385
-23.68%
$ 168,595 $ 88,581
Nov 18 $ 0.0₆614
+3.48%
$ 213,938 $ 221,852
Nov 11 $ 0.0₆653
-39.70%
$ 243,770 $ 737,004
Nov 4 $ 0.0₅101
+44.73%
$ 453,347 $ 532,979
Oct 28 $ 0.0₆727
-75.90%
$ 305,779 $ 2.03 million
Oct 21 $ 0.0₅33
-35.96%
$ 1.26 million $ 8.2 million
Download