Sanin Historical Data

SANIN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.0₆245
-0.96%
$ 103,012 $ 1,327
Jan 3, 2025 $ 0.0₆247
+8.15%
$ 103,973 $ 15,022
Jan 2, 2025 $ 0.0₆229
+4.21%
$ 96,134 $ 614
Jan 1, 2025 $ 0.0₆219
+4.26%
$ 92,219 $ 677
Dec 31, 2024 $ 0.0₆208
-5.63%
$ 87,358 $ 2,857
Dec 30, 2024 $ 0.0₆22
-3.80%
$ 92,609 $ 104
Dec 29, 2024 $ 0.0₆221
-8.14%
$ 93,138 $ 1,226
Dec 28, 2024 $ 0.0₆241
+3.50%
$ 101,436 $ 621
Dec 27, 2024 $ 0.0₆233
+3.48%
$ 98,206 $ 508
Dec 26, 2024 $ 0.0₆226
-11.83%
$ 94,884 $ 1,763
Dec 25, 2024 $ 0.0₆258
-13.34%
$ 108,437 $ 3,628
Dec 24, 2024 $ 0.0₆292
+0.99%
$ 122,805 $ 1,449
Dec 23, 2024 $ 0.0₆291
+6.94%
$ 122,359 $ 535
Dec 22, 2024 $ 0.0₆275
-5.00%
$ 115,899 $ 1,134
Dec 21, 2024 $ 0.0₆289
-5.41%
$ 121,699 $ 549
Dec 20, 2024 $ 0.0₆307
+8.19%
$ 129,102 $ 1,039
Dec 19, 2024 $ 0.0₆287
-12.19%
$ 120,539 $ 1,896
Dec 18, 2024 $ 0.0₆325
-7.79%
$ 136,787 $ 503
Dec 17, 2024 $ 0.0₆351
-4.57%
$ 147,769 $ 1,155
Dec 16, 2024 $ 0.0₆37
+1.65%
$ 155,777 $ 2,195
Dec 15, 2024 $ 0.0₆363
+1.74%
$ 152,914 $ 859
Dec 14, 2024 $ 0.0₆356
-2.68%
$ 149,762 $ 1,677
Dec 13, 2024 $ 0.0₆365
-9.21%
$ 153,555 $ 6,704
Dec 12, 2024 $ 0.0₆393
-13.00%
$ 165,517 $ 5,033
Dec 11, 2024 $ 0.0₆434
-2.72%
$ 182,672 $ 3,319
Dec 10, 2024 $ 0.0₆446
-1.08%
$ 187,445 $ 2,001
Dec 9, 2024 $ 0.0₆44
-20.31%
$ 185,229 $ 8,493
Dec 8, 2024 $ 0.0₆552
+23.63%
$ 232,275 $ 31,771
Dec 7, 2024 $ 0.0₆448
+11.11%
$ 188,368 $ 10,460
Dec 6, 2024 $ 0.0₆404
+3.89%
$ 169,763 $ 2,895
Dec 5, 2024 $ 0.0₆388
-1.65%
$ 163,331 $ 1,214
Dec 4, 2024 $ 0.0₆391
+0.00%
$ -- $ 3,080
Dec 3, 2024 $ 0.0₆391
+4.01%
$ 164,452 $ 3,081
Dec 2, 2024 $ 0.0₆391
+0.99%
$ 164,479 $ 26,556
Dec 1, 2024 $ 0.0₆385
-2.07%
$ 168,595 $ 1,502
Nov 30, 2024 $ 0.0₆394
-10.37%
$ 165,754 $ 7,021
Nov 29, 2024 $ 0.0₆445
+2.47%
$ 187,082 $ 2,168
Nov 28, 2024 $ 0.0₆436
+11.10%
$ 183,477 $ 47,994
Nov 27, 2024 $ 0.0₆397
-2.90%
$ 167,071 $ 15,403
Nov 26, 2024 $ 0.0₆409
-12.41%
$ 172,184 $ 8,228
Nov 25, 2024 $ 0.0₆469
-7.12%
$ 197,163 $ 6,265
Nov 24, 2024 $ 0.0₆509
-17.38%
$ 213,938 $ 15,486
Nov 23, 2024 $ 0.0₆614
+23.48%
$ 258,437 $ 51,039
Nov 22, 2024 $ 0.0₆513
-11.37%
$ 215,866 $ 18,992
Nov 21, 2024 $ 0.0₆58
+16.27%
$ 243,598 $ 12,822
Nov 20, 2024 $ 0.0₆527
+6.90%
$ 240,568 $ 31,179
Nov 19, 2024 $ 0.0₆495
-18.93%
$ 208,419 $ 30,276
Nov 18, 2024 $ 0.0₆586
-1.27%
$ 246,587 $ 77,544
Nov 17, 2024 $ 0.0₆579
-12.25%
$ 243,770 $ 23,956
Nov 16, 2024 $ 0.0₆653
-18.26%
$ 274,808 $ 31,633