Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanin Historical Data

SANIN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2024 $0.0₆797
-5.64%
$335,179 $106,250
Nov 14, 2024 $0.0₆862
-9.27%
$362,790 $101,184
Nov 13, 2024 $0.0₅108
-34.09%
$455,000 $161,094
Nov 12, 2024 $0.0₅164
+22.08%
$691,737 $160,291
Nov 11, 2024 $0.0₅137
+26.63%
$577,066 $176,551
Nov 10, 2024 $0.0₅108
+15.14%
$453,347 $87,868
Nov 9, 2024 $0.0₅101
-3.88%
$426,656 $92,527
Nov 8, 2024 $0.0₅106
-16.55%
$447,091 $101,863
Nov 7, 2024 $0.0₅119
+99.75%
$499,813 $250,424
Nov 6, 2024 $0.0₆599
+29.04%
$252,089 $88,135
Nov 5, 2024 $0.0₆999
+0.00%
$420,269 $14
Nov 4, 2024 $0.0₆5
-28.65%
$210,345 $16
Nov 3, 2024 $0.0₆727
-31.94%
$305,779 $242,548
Nov 2, 2024 $0.0₅107
-20.21%
$449,161 $163,027
Nov 1, 2024 $0.0₅135
+8.32%
$569,832 $150,806
Oct 31, 2024 $0.0₅125
-1.89%
$526,277 $151,974
Oct 30, 2024 $0.0₅129
-3.55%
$544,477 $263,723
Oct 29, 2024 $0.0₅132
-32.37%
$553,629 $247,816
Oct 28, 2024 $0.0₅195
-35.34%
$820,531 $812,365
Oct 27, 2024 $0.0₅298
-8.94%
$1.26 million $344,807
Oct 26, 2024 $0.0₅33
-12.87%
$1.39 million $673,163
Oct 25, 2024 $0.0₅37
+0.12%
$1.56 million $1.5 million
Oct 24, 2024 $0.0₅369
-23.41%
$1.55 million $1.05 million
Oct 23, 2024 $0.0₅482
-28.66%
$2.03 million $1.13 million
Oct 22, 2024 $0.0₅676
-15.81%
$2.84 million $1.58 million
Oct 21, 2024 $0.0₅798
+55.01%
$3.36 million $2.27 million
Download