Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanin Historical Data

SANIN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2024 $0.0₆797
-5.64%
$335,179 $106,250
Nov 14, 2024 $0.0₆862
-9.27%
$362,790 $101,184
Nov 13, 2024 $0.0₅108
-34.09%
$455,000 $161,094
Nov 12, 2024 $0.0₅164
+22.08%
$691,737 $160,291
Nov 11, 2024 $0.0₅137
+26.63%
$577,066 $176,551
Nov 10, 2024 $0.0₅108
+15.14%
$453,347 $87,868
Nov 9, 2024 $0.0₅101
-3.88%
$426,656 $92,527
Nov 8, 2024 $0.0₅106
-16.55%
$447,091 $101,863
Nov 7, 2024 $0.0₅119
+99.75%
$499,813 $250,424
Nov 6, 2024 $0.0₆599
+29.04%
$252,089 $88,135
Nov 5, 2024 $0.0₆999
+0.00%
$420,269 $14
Nov 4, 2024 $0.0₆5
-28.65%
$210,345 $16
Nov 3, 2024 $0.0₆727
-31.94%
$305,779 $242,548
Nov 2, 2024 $0.0₅107
-20.21%
$449,161 $163,027
Nov 1, 2024 $0.0₅135
+8.32%
$569,832 $150,806
Oct 31, 2024 $0.0₅125
-1.89%
$526,277 $151,974
Oct 30, 2024 $0.0₅129
-3.55%
$544,477 $263,723
Oct 29, 2024 $0.0₅132
-32.37%
$553,629 $247,816
Oct 28, 2024 $0.0₅195
-35.34%
$820,531 $812,365
Oct 27, 2024 $0.0₅298
-8.94%
$1.26 million $344,807
Oct 26, 2024 $0.0₅33
-12.87%
$1.39 million $673,163
Oct 25, 2024 $0.0₅37
+0.12%
$1.56 million $1.5 million
Oct 24, 2024 $0.0₅369
-23.41%
$1.55 million $1.05 million
Oct 23, 2024 $0.0₅482
-28.66%
$2.03 million $1.13 million
Oct 22, 2024 $0.0₅676
-15.81%
$2.84 million $1.58 million
Oct 21, 2024 $0.0₅798
+55.01%
$3.36 million $2.27 million
Download