Sanin Historical Data

SANIN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.0₆797
-5.64%
$ 335,179 $ 106,250
Nov 14, 2024 $ 0.0₆862
-9.27%
$ 362,790 $ 101,184
Nov 13, 2024 $ 0.0₅108
-34.09%
$ 455,000 $ 161,094
Nov 12, 2024 $ 0.0₅164
+22.08%
$ 691,737 $ 160,291
Nov 11, 2024 $ 0.0₅137
+26.63%
$ 577,066 $ 176,551
Nov 10, 2024 $ 0.0₅108
+15.14%
$ 453,347 $ 87,868
Nov 9, 2024 $ 0.0₅101
-3.88%
$ 426,656 $ 92,527
Nov 8, 2024 $ 0.0₅106
-16.55%
$ 447,091 $ 101,863
Nov 7, 2024 $ 0.0₅119
+99.75%
$ 499,813 $ 250,424
Nov 6, 2024 $ 0.0₆599
+29.04%
$ 252,089 $ 88,135
Nov 5, 2024 $ 0.0₆999
+0.00%
$ 420,269 $ 14
Nov 4, 2024 $ 0.0₆5
-28.65%
$ 210,345 $ 16
Nov 3, 2024 $ 0.0₆727
-31.94%
$ 305,779 $ 242,548
Nov 2, 2024 $ 0.0₅107
-20.21%
$ 449,161 $ 163,027
Nov 1, 2024 $ 0.0₅135
+8.32%
$ 569,832 $ 150,806
Oct 31, 2024 $ 0.0₅125
-1.89%
$ 526,277 $ 151,974
Oct 30, 2024 $ 0.0₅129
-3.55%
$ 544,477 $ 263,723
Oct 29, 2024 $ 0.0₅132
-32.37%
$ 553,629 $ 247,816
Oct 28, 2024 $ 0.0₅195
-35.34%
$ 820,531 $ 812,365
Oct 27, 2024 $ 0.0₅298
-8.94%
$ 1.26 million $ 344,807
Oct 26, 2024 $ 0.0₅33
-12.87%
$ 1.39 million $ 673,163
Oct 25, 2024 $ 0.0₅37
+0.12%
$ 1.56 million $ 1.5 million
Oct 24, 2024 $ 0.0₅369
-23.41%
$ 1.55 million $ 1.05 million
Oct 23, 2024 $ 0.0₅482
-28.66%
$ 2.03 million $ 1.13 million
Oct 22, 2024 $ 0.0₅676
-15.81%
$ 2.84 million $ 1.58 million
Oct 21, 2024 $ 0.0₅798
+55.01%
$ 3.36 million $ 2.27 million
Download