Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

牛来 Historical Data

牛来
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000148
+4.09%
$-- $13
Yesterday $0.000123
+3.67%
$-- $36
Sep 27, 2026 $0.00011
+19.54%
$-- $18
Sep 24, 2026 $0.0000924
+17.37%
$-- $5
Sep 23, 2026 $0.0000776
+11.93%
$-- $10
Sep 22, 2026 $0.0000673
+16.51%
$-- $7
Sep 21, 2026 $0.0000546
-0.38%
$-- $2
Sep 18, 2026 $0.0000513
-10.44%
$-- $9
Sep 17, 2026 $0.0000554
+14.36%
$-- $3
Sep 15, 2026 $0.0000452
-15.54%
$-- $7
Sep 14, 2026 $0.0000533
-30.68%
$-- $141
Sep 13, 2026 $0.0000666
+25.76%
$-- $610
Sep 11, 2026 $0.000971
+0.06%
$-- $5
Sep 9, 2026 $0.000973
-0.05%
$-- $2
Sep 8, 2026 $0.000973
+0.00%
$-- $0
Sep 7, 2026 $0.000973
+0.03%
$-- $1
Sep 6, 2026 $0.000973
+0.00%
$-- $3
Sep 5, 2026 $0.000974
+0.01%
$-- $10
Sep 4, 2026 $0.000978
-0.14%
$-- $6
Sep 3, 2026 $0.000981
+0.00%
$-- $1
Sep 2, 2026 $0.000981
-0.10%
$-- $38
Sep 1, 2026 $0.000984
-2.14%
$-- $54
Aug 31, 2026 $0.00101
-3.88%
$-- $96
Aug 30, 2026 $0.00105
-22.04%
$-- $614
Aug 29, 2026 $0.00134
-96.74%
$-- $13,993
Aug 28, 2026 $0.11
-86.55%
$-- $3.69 million
Download