牛来 Historical Data

牛来
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.00103
+0.04%
$-- $43,293
Today, at 4 AM $0.0336
-60.24%
$-- $1.21 million
Today, at 3 AM $0.0849
+30.69%
$-- $3 million
Today, at 2 AM $0.0643
+31.06%
$-- $2.24 million
Today, at 1 AM $0.0488
+38.47%
$-- $1.7 million
Today, at 12 AM $0.0352
-14.45%
$-- $1.23 million
Yesterday, at 11 PM $0.0409
-62.82%
$-- $39.83 million
Yesterday, at 10 PM $0.11
-50.92%
$-- $3.69 million
Yesterday, at 9 PM $0.222
+60.67%
$-- $7.43 million
Yesterday, at 8 PM $0.136
-52.86%
$-- $4.52 million
Yesterday, at 7 PM $0.289
-65.53%
$-- $9.47 million
Yesterday, at 6 PM $0.836
-31.17%
$-- $27.18 million
Yesterday, at 5 PM $1.21
-46.01%
$-- $39.35 million
Yesterday, at 4 PM $2.24
-65.44%
$-- $69.73 million
Yesterday, at 3 PM $6.37
-66.54%
$-- $199.65 million
Yesterday, at 2 PM $18.98
+40.63%
$-- $590.28 million
Yesterday, at 1 PM $13.37
+48.92%
$-- $411.22 million
Yesterday, at 12 PM $8.97
+1.85%
$-- $272.46 million
Yesterday, at 11 AM $8.77
+11.18%
$-- $266.2 million
Yesterday, at 10 AM $7.86
-18.46%
$-- $235.13 million
Yesterday, at 9 AM $9.59
+53.70%
$-- $286.64 million
Yesterday, at 8 AM $6.17
-15.58%
$-- $183.11 million
Yesterday, at 7 AM $7.2
+441.72%
$-- $212.02 million
Yesterday, at 6 AM $1.28
+57.29%
$-- $35.5 million
Download