牛来 Historical Data

牛来
Download
Date Close Price change Market cap Trading volume
5:48 AM $0.00104
+0.00%
$-- $43,985
5:47 AM $0.00104
+1.34%
$-- $43,398
5:46 AM $0.00103
+0.04%
$-- $43,293
5:44 AM $0.00103
-1.22%
$-- $43,264
5:43 AM $0.00104
+2.62%
$-- $42,657
5:42 AM $0.00101
+0.08%
$-- $42,388
5:41 AM $0.000993
-77.02%
$-- $39.97 million
5:40 AM $0.00432
+2.69%
$-- $171,099
5:39 AM $0.0042
+0.02%
$-- $166,444
5:38 AM $0.0042
+1.79%
$-- $163,387
5:37 AM $0.00413
+7.12%
$-- $162,930
5:36 AM $0.00381
+2.23%
$-- $150,321
5:35 AM $0.00373
-1.30%
$-- $146,894
5:34 AM $0.00383
-0.32%
$-- $150,401
5:33 AM $0.00378
+6.25%
$-- $148,315
5:32 AM $0.00356
-59.88%
$-- $129,620
5:31 AM $0.00866
-1.79%
$-- $335,928
5:30 AM $0.00886
+0.76%
$-- $335,126
5:29 AM $0.00879
+0.58%
$-- $332,790
5:28 AM $0.00852
+2.00%
$-- $317,785
5:27 AM $0.0081
+1.88%
$-- $308,857
5:26 AM $0.00794
+0.00%
$-- $291,255
5:25 AM $0.00766
+0.55%
$-- $289,146
5:24 AM $0.00762
+0.00%
$-- $278,797
5:23 AM $0.00734
+2.65%
$-- $287,613
5:22 AM $0.00711
+0.37%
$-- $268,501
5:21 AM $0.00693
-49.77%
$-- $257,765
5:20 AM $0.0141
-2.31%
$-- $536,098
5:19 AM $0.0143
+0.40%
$-- $530,956
5:18 AM $0.014
+2.24%
$-- $520,209
5:17 AM $0.0137
+5.14%
$-- $508,500
5:16 AM $0.0127
-48.08%
$-- $463,642
5:15 AM $0.0249
+3.57%
$-- $893,682
5:14 AM $0.0241
+2.30%
$-- $863,909
5:13 AM $0.0233
+2.10%
$-- $842,277
5:12 AM $0.0228
+0.84%
$-- $825,912
5:11 AM $0.0224
+1.14%
$-- $817,919
5:10 AM $0.022
+0.68%
$-- $805,959
5:09 AM $0.0216
+1.93%
$-- $790,051
5:08 AM $0.0212
+2.97%
$-- $765,588
5:07 AM $0.0204
+5.86%
$-- $729,896
5:06 AM $0.0192
+1.70%
$-- $683,975
5:05 AM $0.0187
+1.49%
$-- $681,823
5:04 AM $0.0182
+2.99%
$-- $649,368
5:03 AM $0.0357
-2.30%
$-- $1.3 million
5:02 AM $0.0364
+0.03%
$-- $1.31 million
5:01 AM $0.0364
+2.53%
$-- $1.3 million
5:00 AM $0.0355
+4.84%
$-- $1.28 million
4:59 AM $0.0336
+0.70%
$-- $1.21 million
4:58 AM $0.033
+5.67%
$-- $1.17 million
Download