牛来 Historical Data

牛来 Page 10
Download
Date Close Price change Market cap Trading volume
11:06 PM $0.123
+0.89%
$-- $4.12 million
11:05 PM $0.121
+0.94%
$-- $4.06 million
11:04 PM $0.12
+0.78%
$-- $4.02 million
11:03 PM $0.118
+0.43%
$-- $3.96 million
11:02 PM $0.116
+0.86%
$-- $3.91 million
11:01 PM $0.115
+2.98%
$-- $3.9 million
11:00 PM $0.112
+1.48%
$-- $3.77 million
10:59 PM $0.11
+1.29%
$-- $3.69 million
10:58 PM $0.108
-71.87%
$-- $3.6 million
10:57 PM $0.383
+1.66%
$-- $12.76 million
10:56 PM $0.377
+0.80%
$-- $12.59 million
10:55 PM $0.374
+0.69%
$-- $12.51 million
10:54 PM $0.37
+0.14%
$-- $12.38 million
10:53 PM $0.369
+1.35%
$-- $12.33 million
10:52 PM $0.362
+0.67%
$-- $12.12 million
10:51 PM $0.36
+1.16%
$-- $12.02 million
10:50 PM $0.347
-1.90%
$-- $11.62 million
10:49 PM $0.352
+2.19%
$-- $11.8 million
10:48 PM $0.344
+0.26%
$-- $11.51 million
10:47 PM $0.342
+0.51%
$-- $11.41 million
10:46 PM $0.338
+0.17%
$-- $11.34 million
10:45 PM $0.336
+1.95%
$-- $11.2 million
10:44 PM $0.33
+0.95%
$-- $11.04 million
10:43 PM $0.327
+0.47%
$-- $10.91 million
10:42 PM $0.324
+3.35%
$-- $10.81 million
10:41 PM $0.314
+0.69%
$-- $10.5 million
10:40 PM $0.311
+1.14%
$-- $10.39 million
10:39 PM $0.307
+0.62%
$-- $10.29 million
10:38 PM $0.306
+2.39%
$-- $10.21 million
10:37 PM $0.297
+0.19%
$-- $9.94 million
10:36 PM $0.297
+0.65%
$-- $9.89 million
10:35 PM $0.3
+1.27%
$-- $10.04 million
10:34 PM $0.295
+0.75%
$-- $9.83 million
10:33 PM $0.292
+0.37%
$-- $9.75 million
10:32 PM $0.29
+1.88%
$-- $9.56 million
10:31 PM $0.283
+0.91%
$-- $9.42 million
10:30 PM $0.279
+0.93%
$-- $9.35 million
10:29 PM $0.277
+0.48%
$-- $9.26 million
10:28 PM $0.272
-0.37%
$-- $9.19 million
10:27 PM $0.272
+1.33%
$-- $9.09 million
10:26 PM $0.27
+0.52%
$-- $8.98 million
10:25 PM $0.267
+0.30%
$-- $8.92 million
10:24 PM $0.267
+0.31%
$-- $8.89 million
10:23 PM $0.265
+0.78%
$-- $8.61 million
10:22 PM $0.263
+0.89%
$-- $8.74 million
10:21 PM $0.264
+2.25%
$-- $8.78 million
10:20 PM $0.256
-0.02%
$-- $8.59 million
10:19 PM $0.257
+0.12%
$-- $8.58 million
10:18 PM $0.256
+0.46%
$-- $8.51 million
10:17 PM $0.253
+0.00%
$-- $8.45 million