牛来 Historical Data

牛来 Page 11
Download
Date Close Price change Market cap Trading volume
10:19 PM $0.257
+0.12%
$-- $8.58 million
10:18 PM $0.256
+0.46%
$-- $8.51 million
10:17 PM $0.253
+0.00%
$-- $8.45 million
10:16 PM $0.253
+0.55%
$-- $8.4 million
10:15 PM $0.25
+0.51%
$-- $8.32 million
10:14 PM $0.25
+0.47%
$-- $8.34 million
10:13 PM $0.248
+0.50%
$-- $8.27 million
10:12 PM $0.246
+0.00%
$-- $8.22 million
10:11 PM $0.246
+0.98%
$-- $8.18 million
10:10 PM $0.243
+0.14%
$-- $8.12 million
10:09 PM $0.242
+0.62%
$-- $8.04 million
10:08 PM $0.239
+0.00%
$-- $7.96 million
10:07 PM $0.238
+0.12%
$-- $7.95 million
10:06 PM $0.237
+0.47%
$-- $7.88 million
10:05 PM $0.235
+0.00%
$-- $7.88 million
10:04 PM $0.229
+0.36%
$-- $7.62 million
10:03 PM $0.228
+0.00%
$-- $7.59 million
10:02 PM $0.227
+0.34%
$-- $7.6 million
10:01 PM $0.226
+0.00%
$-- $7.49 million
10:00 PM $0.224
+0.25%
$-- $7.47 million
9:59 PM $0.222
-0.06%
$-- $7.43 million
9:58 PM $0.222
-0.05%
$-- $7.46 million
9:57 PM $0.222
+0.68%
$-- $7.37 million
9:56 PM $0.22
+0.75%
$-- $7.34 million
9:55 PM $0.217
+0.64%
$-- $7.22 million
9:54 PM $0.215
+0.58%
$-- $7.14 million
9:53 PM $0.213
+0.00%
$-- $7.09 million
9:52 PM $0.212
+0.40%
$-- $7.06 million
9:51 PM $0.211
+0.43%
$-- $7.01 million
9:50 PM $0.209
+0.66%
$-- $6.95 million
9:49 PM $0.207
-0.39%
$-- $6.94 million
9:48 PM $0.207
+0.57%
$-- $6.86 million
9:47 PM $0.204
+0.00%
$-- $6.8 million
9:46 PM $0.204
+0.32%
$-- $6.78 million
9:45 PM $0.202
+0.40%
$-- $6.72 million
9:44 PM $0.2
-0.36%
$-- $6.68 million
9:43 PM $0.2
+0.15%
$-- $6.68 million
9:42 PM $0.199
+0.00%
$-- $6.59 million
9:41 PM $0.197
+0.52%
$-- $6.56 million
9:40 PM $0.196
+0.00%
$-- $6.52 million
9:39 PM $0.195
+0.51%
$-- $6.51 million
9:38 PM $0.194
+0.47%
$-- $6.44 million
9:37 PM $0.192
+0.77%
$-- $6.37 million
9:36 PM $0.188
+0.00%
$-- $6.22 million
9:35 PM $0.186
+0.96%
$-- $6.2 million
9:34 PM $0.185
+0.35%
$-- $6.15 million
9:33 PM $0.183
+0.74%
$-- $6.05 million
9:32 PM $0.18
+0.55%
$-- $5.98 million
9:31 PM $0.178
-0.04%
$-- $5.98 million
9:30 PM $0.179
+0.48%
$-- $5.93 million